SMIS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 MYR | 0.00% |
|
-2.50% | -3.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.8 RM | 0.8 RM | 0.805 RM | 0.78 RM | 0.78 RM |
| Volume | 5 000 | 10 000 | 17 000 | 16 000 | 59 700 |
| Change | +∞% | 0.00% | +0.63% | -3.11% | 0.00% |
| Opening | 0.80 | 0.80 | 0.80 | 0.78 | 0.79 |
| High | 0.80 | 0.80 | 0.81 | 0.78 | 0.80 |
| Low | 0.80 | 0.80 | 0.80 | 0.78 | 0.78 |
Performance
| 1 week | -2.50% | ||
| 1 month | -1.27% | ||
| 6 months | -9.83% | ||
| Current year | -3.11% | ||
| 1 year | -4.29% | ||
| 3 years | +15.56% | ||
| 5 years | +85.71% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
59 700
Avg. Volume 20 sessions
14 873
Avg. Volume 20 sessions MYR
11 600.94
Avg. Volume 20 sessions USD
2 449.00
Record volume 1
29 952 600
Record volume 2
20 332 300
Record volume 3
13 965 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
32 871 883
Capitalization (USD)
6 939 386
Net sales (MYR)
159 786 000
Net sales (USD)
33 731 464
Free-Float
27.55 %
Free-Float capitalization (MYR)
9 622 981
Free-Float capitalization (USD)
2 031 450
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.78
0.81
1 month
0.770.81
Current year
0.740.87
1 year
0.740.95
3 years
0.511.20
5 years
0.251.20
10 years
0.251.20
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.80
Moving average 50 days
0.78
Moving average 100 days
0.81
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
44.00
RSI 14 days
46.90
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | -3.11% | -4.29% | 6.94M | ||
| -0.90% | -3.04% | +22.24% | +25.73% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
| 0.00% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.53% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +60.12% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.01% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.71% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.12% | -0.12% | +9.51% | +24.74% | ||
| Weighted average by Cap. | -0.03% | -0.20% | +12.31% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +1.26% | ||
| 2022 | +37.07% | ||
| 2021 | +18.37% | ||
| 2020 | +36.11% | ||
| 2019 | -30.77% | ||
| 2018 | +1.96% | ||
| 2017 | -19.05% | ||
| 2016 | -14.86% | ||
| 2015 | +8.82% | ||
| 2014 | -2.86% | ||
| 2013 | +62.79% | ||
| 2012 | -14.85% | ||
| 2011 | -43.89% | ||
| 2010 | +109.30% | ||
| 2009 | +30.30% | ||
| 2008 | -29.79% | ||
| 2007 | -7.84% | ||
| 2006 | +54.55% | ||
| 2005 | -52.86% | ||
| 2004 | -41.67% | ||
| 2003 | +49.07% | ||
| 2002 | -48.06% |
- Stock Market
- Equities
- SMISCOR Stock
- Quotes SMIS Corporation
