End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,610 KRW | -2.94% | -0.53% | +3.31% |
03-20 | SMCore.Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | SMCore.Inc Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 5640 ₩ | 5590 ₩ | 5600 ₩ | 5780 ₩ | 5610 ₩ |
Volume | 59 342 | 40 106 | 27 066 | 108 620 | 55 881 |
Change | 0.00% | -0.89% | +0.18% | +3.21% | -2.94% |
Opening | 5,680.00 | 5,640.00 | 5,650.00 | 5,640.00 | 5,780.00 |
High | 5,720.00 | 5,700.00 | 5,660.00 | 5,820.00 | 5,780.00 |
Low | 5,560.00 | 5,560.00 | 5,580.00 | 5,600.00 | 5,610.00 |
Performance
1 day | -2.94% | ||
1 week | -0.53% | ||
Current month | -0.36% | ||
1 month | +2.94% | ||
3 months | +5.25% | ||
6 months | +4.08% | ||
Current year | +3.31% | ||
1 year | -19.51% | ||
3 years | -28.44% | ||
5 years | -46.32% | ||
10 years | -7.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | -0.53% | +3.31% | -19.51% | 81.06M | ||
-1.12% | -2.24% | +9.04% | +50.99% | 56.65B | ||
-5.07% | -5.35% | +14.87% | +37.03% | 35.9B | ||
-1.16% | -2.46% | +29.39% | +84.84% | 30.19B | ||
-0.96% | +0.22% | +25.35% | +38.37% | 28.53B | ||
-0.86% | +0.78% | +14.03% | +31.77% | 24.44B | ||
-1.26% | -1.15% | +6.58% | +7.32% | 23.93B | ||
-1.03% | -2.82% | +12.72% | +20.53% | 18.35B | ||
-2.58% | -2.67% | -5.62% | -15.60% | 14.89B | ||
-0.86% | +0.81% | +26.96% | +12.53% | 13.18B | ||
-0.30% | +1.06% | +24.81% | +8.84% | 10.32B | ||
-3.57% | -3.21% | -7.29% | -6.04% | 8.81B | ||
-1.68% | +0.12% | +10.05% | +63.65% | 7.98B | ||
+2.14% | +10.76% | +50.86% | -30.40% | 7.51B | ||
+2.61% | +6.16% | +13.83% | +35.46% | 7.09B | ||
-0.86% | -2.34% | +28.99% | +56.63% | 6.64B | ||
Average | -1.21% | +1.66% | +16.12% | +23.53% | ||
Weighted average by Cap. | -1.51% | +1.36% | +15.64% | +34.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.31% | ||
2023 | -4.74% | ||
2022 | -19.83% | ||
2021 | -2.87% | ||
2020 | -33.45% | ||
2019 | +27.02% | ||
2018 | -48.76% | ||
2017 | +35.20% | ||
2016 | +78.83% | ||
2015 | +16.50% | ||
2014 | +27.21% | ||
2013 | +9.86% | ||
2012 | -45.98% | ||
2011 | +7.60% |
- Stock Market
- Equities
- A007820 Stock
- Quotes SMCore.Inc