SMB FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 LKR | 0.00% |
|
0.00% | +16.67% |
| 02-28 | SMB Finance PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-28 | SMB Finance PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.7 ₨ | 0.7 ₨ | 0.6 ₨ | 0.7 ₨ | 0.7 ₨ | 0.7 ₨ |
| Volume | 6 367 642 | 3 810 570 | 836 942 | 57 596 | 159 599 | 159 599 |
| Change | 0.00% | 0.00% | -14.29% | +16.67% | 0.00% | 0.00% |
| Opening | 0.70 | 0.70 | 0.70 | 0.70 | 0.60 | 0.6 |
| High | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 0.7 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.6 |
Performance
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | +16.67% | ||
| 3 years | +75.00% | ||
| 5 years | +75.00% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
159 599
Avg. Volume 20 sessions
6 112 391
Avg. Volume 20 sessions LKR
4 278 673.70
Avg. Volume 20 sessions USD
14 256.54
Record volume 1
241 567 600
Record volume 2
217 096 500
Record volume 3
147 205 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 420 278 511
Capitalization (USD)
18 060 368
Net sales (LKR)
388 092 027
Net sales (USD)
1 293 123
Number of employees
51
Sales / Employee (LKR)
7 609 648
Sales / Employee (USD)
25 355
Free-Float
35.31 %
Free-Float capitalization (LKR)
1 913 755 270
Free-Float capitalization (USD)
6 376 633
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.60
0.80
1 month
0.500.80
Current year
0.500.80
1 year
0.500.90
3 years
0.302.50
5 years
0.302.50
10 years
0.302.50
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
55.17
RSI 14 days
54.41
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | +16.67% | 18.06M | ||
| +1.01% | -0.77% | -7.92% | +0.52% | 49.48B | ||
| +1.72% | -0.44% | -5.33% | +12.29% | 30.23B | ||
| +0.34% | -0.04% | +52.41% | - | 26.94B | ||
| +1.93% | +5.09% | +27.52% | +42.34% | 24.71B | ||
| -0.89% | -5.03% | +14.64% | +57.03% | 17.72B | ||
| +2.49% | -0.23% | +0.11% | +25.88% | 12.39B | ||
| +1.04% | -4.51% | +14.00% | +74.68% | 10.43B | ||
| +1.51% | +2.26% | +14.93% | +58.78% | 8.04B | ||
| -1.44% | +1.45% | -28.02% | +50.47% | 7.69B | ||
| -2.36% | +3.00% | +32.03% | +93.84% | 6.32B | ||
| -0.09% | -2.44% | +1.65% | +40.83% | 6B | ||
| +2.26% | +4.96% | +86.46% | +327.00% | 5.51B | ||
| +1.06% | +0.10% | +29.01% | +91.02% | 5.38B | ||
| +0.84% | -2.22% | +6.90% | +12.46% | 5.27B | ||
| +0.43% | -0.18% | +7.44% | +41.67% | 4.33B | ||
| Average | +0.62% | -0.28% | +16.41% | +63.03% | ||
| Weighted average by Cap. | +0.88% | -0.56% | +12.54% | +40.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -25.00% | ||
| 2022 | -65.22% | ||
| 2021 | +228.57% | ||
| 2020 | +40.00% | ||
| 2019 | 0.00% | ||
| 2018 | -16.67% | ||
| 2017 | 0.00% | ||
| 2016 | -33.33% | ||
| 2015 | -35.71% | ||
| 2014 | +75.00% | ||
| 2013 | -20.00% | ||
| 2012 | -47.37% | ||
| 2011 | 0.00% | ||
| 2010 | +295.83% | ||
| 2009 | +60.00% | ||
| 2008 | -57.14% | ||
| 2007 | -6.67% | ||
| 2006 | -16.67% | ||
| 2005 | +2.86% | ||
| 2004 | +9.38% | ||
| 2003 | +23.08% | ||
| 2002 | +8.33% | ||
| 2001 | +100.00% | ||
| 2000 | +33.33% | ||
| 1999 | -18.18% | ||
| 1998 | -38.89% | ||
| 1997 | -25.00% | ||
| 1996 | +9.09% |
- Stock Market
- Equities
- SEMB.N0000 Stock
- Quotes SMB Finance PLC
