SMARTSHEET INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 USD | -0.46% |
|
+0.71% | -20.24% |
| 04-19 | Smartsheet Launching $150 Million Share Buyback Plan | MT |
| 04-19 | Smartsheet Inc. announces an Equity Buyback for $150 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 38.29 $ | 38.36 $ | 38.08 $ | 38.28 $ | 38.15 $ |
| Volume | 1 390 914 | 999 852 | 867 805 | 1 005 509 | 372 762 |
| Change | +1.11% | +0.18% | -0.73% | +0.53% | -0.46% |
| Opening | 37.90 | 38.69 | 37.48 | 38.37 | 38.52 |
| High | 38.87 | 38.90 | 38.10 | 38.98 | 38.56 |
| Low | 37.84 | 38.06 | 37.14 | 38.13 | 37.95 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.71% | ||
| Current month | -0.94% | ||
| 1 month | -0.68% | ||
| 3 months | -19.48% | ||
| 6 months | -2.21% | ||
| Current year | -20.24% | ||
| 1 year | -6.43% | ||
| 3 years | -36.19% | ||
| 5 years | -8.91% |
Volumes
marketsDaily volume
371 686
Estimated daily volume
676 581
Avg. Volume 20 sessions
1 420 167
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
54 115 463.54
Record volume 1
18 381 830
Record volume 2
11 942 300
Record volume 3
11 581 523
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 260 595 619
Net sales (USD)
958 338 000
Number of employees
3 330
Sales / Employee (USD)
287 789
Free-Float
96.8 %
Free-Float capitalization (USD)
5 092 048 588
Average Daily Capital Traded
1.03%
Highs and lows
1 week
37.14
38.98
1 month
36.2739.79
Current year
35.5249.42
1 year
35.5252.81
3 years
25.0985.65
5 years
25.0985.65
10 years
18.0685.65
Indicators
Moving average 5 days
38.18
Moving average 20 days
38.05
Moving average 50 days
39.98
Moving average 100 days
43.00
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
49.82
RSI 14 days
46.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.71% | -20.24% | -6.43% | 5.26B | ||
| -1.10% | +1.34% | +10.09% | +22.35% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.39% | -0.05% | +2.14% | +60.22% | 149B | ||
| -0.74% | -2.00% | +9.82% | +33.87% | 56.27B | ||
| +1.48% | +1.23% | +10.39% | +52.27% | 32.13B | ||
| +1.79% | -1.50% | -2.63% | +51.93% | 27.45B | ||
| +0.59% | -3.47% | +102.35% | +315.68% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| +0.44% | +8.22% | +31.27% | +36.82% | 13.23B | ||
| +1.17% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.62% | +2.97% | -3.28% | +16.19% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.42% | +3.61% | -6.42% | -34.99% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.43% | +3.44% | +9.75% | +42.96% | ||
| Weighted average by Cap. | -0.59% | +2.69% | +12.85% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14283bd573b99fa.DuIy4NgE6Mz-hS8z6ijqkpPrzLsxtb0F8h9CRZeOZAM.NtdRlq9c3JWKsX58ol2k66uc9NkHhfNPhl46Isj-DmFtl0uriXG39K20WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:03:50 | 38.14 | 100 | 259,893 |
| 18:02:40 | 38.14 | 200 | 259,793 |
| 18:02:21 | 38.14 | 100 | 259,593 |
| 18:02:18 | 38.15 | 100 | 259,493 |
| 18:01:59 | 38.16 | 100 | 259,393 |
| 18:01:59 | 38.16 | 100 | 259,293 |
| 18:01:59 | 38.16 | 100 | 259,193 |
| 18:01:59 | 38.16 | 100 | 259,093 |
| 18:01:59 | 38.16 | 100 | 258,993 |
| 18:01:59 | 38.16 | 100 | 258,893 |
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | +21.49% | ||
| 2022 | -49.18% | ||
| 2021 | +11.78% | ||
| 2020 | +54.25% | ||
| 2019 | +80.69% | ||
| 2018 | +27.49% |
- Stock Market
- Equities
- SMAR Stock
- Quotes Smartsheet Inc.
