|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.035 EUR | +0.12% |
|
+1.23% | +74.47% |
| 07-14 | SEB raises Smartoptics price target to 65 Norwegian kroner (62), reiterates buy | FW |
| 07-13 | Smartoptics Group ASA, Q2 2026 Earnings Call, Jul 13, 2026 |
Quotes 5-day view: Smartoptics Group ASA
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.050 | €4.070 | €4.100 | €4.030 | €4.100 |
| Volume | 0 | 5 | 0 | 15 | 100 |
| Change | 0.00% | +0.49% | +0.74% | -1.71% | +0.12% |
| Opening | €4.040 | €4.060 | €4.070 | €3.990 | €4.100 |
| High | €4.050 | €4.130 | €4.100 | €4.070 | €4.100 |
| Low | €4.030 | €4.060 | €4.070 | €3.990 | €4.100 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.23% | ||
| Current month | -6.18% | ||
| 1 month | -5.09% | ||
| 3 months | -12.21% | ||
| 6 months | +60.16% | ||
| Current year | +74.47% | ||
| 1 year | +181.79% | ||
| 3 years | +64.66% | ||
| 5 years | +336.17% |
Volumes
marketsDaily volume
100
Estimated daily volume
240
Avg. Volume 20 sessions
283
Daily volume ratio
0.85
Avg. Volume 20 sessions
1,141.91
Avg. Volume 20 sessions USD
1,297.38
Record volume 1
30,000
Record volume 2
28,113
Record volume 3
25,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
448,432,559
Market Cap (USD)
448,432,559
Net sales (USD)
75,269,000
Number of employees
160
Sales / Employee (USD)
470,431
Free-Float
41.8 %
Free-Float capitalization (EUR)
213,214,188
Free-Float capitalization (USD)
187,436,593
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.172
Moving average 50 days
4.754
Moving average 100 days
4.492
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
45.13
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +1.23% | +181.79% | +64.66% | 448M | |
| -13.05% | -23.03% | +455.39% | +812.35% | 26.61B | |
| +2.75% | +18.89% | +101.35% | +730.56% | 2.1B | |
| +5.08% | +6.30% | +83.85% | +70.11% | 1.75B | |
| -1.81% | +2.96% | +940.60% | +376.28% | 1.03B | |
| +4.95% | +2.42% | -8.13% | -30.53% | 629M | |
| +3.77% | +3.60% | -19.73% | -24.55% | 591M | |
| +4.50% | +3.39% | -6.64% | -21.59% | 305M | |
| -10.45% | -8.40% | +269.23% | +130.77% | 302M | |
| -5.42% | -5.69% | +1,557.50% | +2,038.71% | 267M | |
| Average | -0.96% | +1.31% | +355.52% | +414.68% | 3.4B | |
| Weighted average by Cap. | -9.76% | -7.58% | +411.56% | +712.06% |
Historical Quotes: Smartoptics Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56abe1ae487ad14.Lll7UGcIf3wiGpe7Fx-Qf74HRbHQ0XgXdhmOj9ZJ1-k.SQ80BQIlNCNILMXWYVrqNdVeFoCI5R9jAG_J1ZoAudkZKw8FAnBGTRJuwg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.99 |  | 4.13 |
| 1 month | 3.91 | | 4.6 |
| Current year | 2.35 | | 6.06 |
| 1 year | 1.4 | | 6.06 |
| 3 years | 1.14 | | 6.06 |
| 5 years | 0.9 | | 6.06 |
| 10 years | 0.9 | | 6.06 |
Monthly variations
Annual variations
| 2026 | +71.49% | ||
| 2025 | +62.07% | ||
| 2024 | -4.29% | ||
| 2023 | -16.99% | ||
| 2022 | +76.33% | ||
| 2021 | +10.22% |
- Stock Market
- Stocks
- SMOP Stock
- 3YL Stock
- Quotes Smartoptics Group ASA
Select your edition
All financial news and data tailored to specific country editions
