SMARTMETRIC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | +50.00% |
|
-33.33% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0003 $ | 0.0002 $ | 0.00025 $ | 0.0002 $ | 0.0003 $ |
| Volume | 2 293 601 | 1 000 | 1 210 000 | 394 200 | 900 233 |
| Change | 0.00% | -33.33% | +25.00% | -20.00% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
| 1 day | -20.00% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -60.00% | ||
| 6 months | -66.67% | ||
| Current year | -50.00% | ||
| 1 year | -77.78% | ||
| 3 years | -99.18% | ||
| 5 years | -99.69% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
900 233
Estimated daily volume
1 126 374
Avg. Volume 20 sessions
9 231 265
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
2 769.38
Record volume 1
195 447 700
Record volume 2
148 732 500
Record volume 3
137 550 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
632 598
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.9 %
Free-Float capitalization (USD)
552 810
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.09
10 years
0.000.18
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
45.40
RSI 14 days
44.95
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | -33.33% | -50.00% | -77.78% | 633K | ||
| -0.75% | -3.30% | -29.75% | -5.07% | 1.47B | ||
| +6.24% | +5.53% | +164.11% | +963.21% | 141M | ||
| -2.58% | -2.04% | +26.62% | +20.27% | 138M | ||
| Average | -4.27% | -6.78% | +27.75% | +225.16% | ||
| Weighted average by Cap. | -0.34% | -1.43% | -9.72% | +74.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95fa187075bedba.zkv48lxbykcRgSYmUIaqJ6jWGDcEeooxoEDeoI9hY44.uWa5wWsymHdX8GRtKNzDc-CQf3l3IsB45gWX7MIALsq2FKqhE2OCMVj1UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:41:17 | 0.0003 | 250,000 | 1,800,466 |
| 19:41:17 | 0.0003 | 250,000 | 1,550,466 |
| 19:40:36 | 0.0003 | 650,233 | 1,300,466 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -76.47% | ||
| 2022 | -84.26% | ||
| 2021 | -40.17% | ||
| 2020 | -17.95% | ||
| 2019 | -51.43% | ||
| 2018 | -36.73% | ||
| 2017 | +2.29% | ||
| 2016 | -6.91% | ||
| 2015 | +50.40% | ||
| 2014 | -61.54% | ||
| 2013 | -18.75% | ||
| 2012 | +34.45% | ||
| 2011 | -76.20% | ||
| 2010 | +733.33% | ||
| 2009 | -60.00% | ||
| 2008 | -50.00% | ||
| 2007 | -68.42% | ||
| 2006 | -13.64% |
- Stock Market
- Equities
- SMME Stock
- Quotes SmartMetric, Inc.
