SMARTLINK HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.4 INR | -1.27% |
|
-6.72% | +9.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 207.55 ₹ | 206.6 ₹ | 200.35 ₹ | 200.95 ₹ | 198.4 ₹ |
| Volume | 186 100 | 69 420 | 35 771 | 34 812 | 3 406 |
| Change | +5.17% | -0.46% | -3.03% | +0.30% | -1.27% |
| Opening | 197.00 | 207.05 | 207.05 | 200.35 | 203.5 |
| High | 213.30 | 213.00 | 207.50 | 206.80 | 203.5 |
| Low | 196.05 | 205.00 | 198.20 | 199.10 | 198 |
Performance
| 1 day | -1.27% | ||
| 1 week | -6.72% | ||
| Current month | +16.13% | ||
| 1 month | +14.29% | ||
| 3 months | +7.59% | ||
| 6 months | +14.35% | ||
| Current year | +9.40% | ||
| 1 year | +27.06% | ||
| 3 years | +133.41% | ||
| 5 years | +132.32% | ||
| 10 years | +312.47% |
Volumes
marketsDaily volume
3 406
Estimated daily volume
24 399
Avg. Volume 20 sessions
149 051
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
29 571 718.40
Avg. Volume 20 sessions USD
354 535.33
Record volume 1
8 352 876
Record volume 2
5 365 396
Record volume 3
5 333 842
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (INR)
2 003 028 026
Capitalization (USD)
24 014 303
Net sales (INR)
1 630 526 000
Net sales (USD)
19 548 376
Number of employees
20
Sales / Employee (INR)
81 526 300
Sales / Employee (USD)
977 419
Free-Float
26.95 %
Free-Float capitalization (INR)
539 872 178
Free-Float capitalization (USD)
6 472 528
Average Daily Capital Traded
1.48%
Highs and lows
1 week
195.30
226.60
1 month
166.00226.60
Current year
158.00226.60
1 year
145.40226.60
3 years
84.00254.35
5 years
50.00254.35
10 years
45.65254.35
Indicators
Moving average 5 days
202.56
Moving average 20 days
182.83
Moving average 50 days
175.34
Moving average 100 days
176.07
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
61.59
RSI 14 days
61.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -6.72% | +9.40% | +27.06% | 24.01M | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 55.98B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.08B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.34B | ||
| +0.63% | +2.40% | +9.37% | +37.33% | 7.12B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.74B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -0.12% | +2.34% | +13.65% | +17.84% | ||
| Weighted average by Cap. | +0.27% | +1.26% | +12.05% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b080a14791e17.DrATFWmhngSFEa4CXvjPX0UI8f3auqa6lzGbXQdz26o.asNXegSQ9VPaZNw1PamdDixOyczt3PHP4WXuEWs169pL2Gt0B-ioc_Rc4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:07 | 198.4 | 1 | 3,406 |
| 05:50:33 | 198.4 | 31 | 3,405 |
| 05:48:23 | 199 | 1 | 3,374 |
| 05:46:34 | 199.4 | 250 | 3,373 |
| 05:37:53 | 199.3 | 100 | 3,123 |
| 05:35:18 | 198.6 | 47 | 3,023 |
| 05:34:31 | 198.7 | 9 | 2,976 |
| 05:27:58 | 199.4 | 10 | 2,967 |
| 05:23:35 | 198.6 | 100 | 2,957 |
| 05:19:18 | 199.5 | 20 | 2,857 |
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +30.23% | ||
| 2022 | -39.65% | ||
| 2021 | +158.83% | ||
| 2020 | +5.82% | ||
| 2019 | -1.35% | ||
| 2018 | -23.34% | ||
| 2017 | +9.75% | ||
| 2016 | +2.22% | ||
| 2015 | +23.97% | ||
| 2014 | +101.00% | ||
| 2013 | -30.57% | ||
| 2012 | +15.26% | ||
| 2011 | -12.09% | ||
| 2010 | +27.59% | ||
| 2009 | 0.00% | ||
| 2008 | -63.15% | ||
| 2007 | +28.33% | ||
| 2006 | -32.71% | ||
| 2005 | +17.02% | ||
| 2004 | -39.97% | ||
| 2003 | +228.08% | ||
| 2002 | -79.16% | ||
| 2001 | +86.94% |
- Stock Market
- Equities
- SMARTLINK Stock
- Quotes Smartlink Holdings Limited
