|
Market Closed -
NYSE
21:00:03 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.00 USD | -1.09% |
|
-2.31% | +35.17% |
| 07-22 | Raymond James Raises Price Target on SmartFinancial to $58 From $50, Keeps Strong Buy Rating | MT |
| 07-21 | SmartFinancial, Inc., Q2 2026 Earnings Call, Jul 21, 2026 |
Stock exchange
Quotes 5-day view: SmartFinancial, Inc.
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$50.68 | US$50.59 | US$50.82 | US$50.55 | US$50.00 |
| Volume | 80,020 | 76,705 | 85,961 | 99,960 | 157,406 |
| Change | -0.33% | -0.18% | +0.45% | -0.53% | -1.09% |
| Opening | US$51.03 | US$50.27 | US$50.50 | US$50.52 | US$50.37 |
| High | US$51.52 | US$50.80 | US$51.21 | US$50.82 | US$51.13 |
| Low | US$50.40 | US$49.75 | US$50.00 | US$50.06 | US$49.79 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.31% | ||
| Current month | -1.09% | ||
| 1 month | -4.58% | ||
| 3 months | +19.90% | ||
| 6 months | +27.52% | ||
| Current year | +35.17% | ||
| 1 year | +35.69% | ||
| 3 years | +119.59% | ||
| 5 years | +100.16% | ||
| 10 years | +217.46% |
Volumes
marketsDaily volume
157,407
Estimated daily volume
157,407
Avg. Volume 20 sessions
101,915
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
5,095,750
Record volume 1
777,194
Record volume 2
521,758
Record volume 3
496,859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
864,327,810
Net sales (USD)
201,649,000
Number of employees
585
Sales / Employee (USD)
344,699
Free-Float
88.93 %
Free-Float capitalization (USD)
768,606,836
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
50.7
Moving average 20 days
51.79
Moving average 50 days
49.55
Moving average 100 days
45.91
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
43.69
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -2.31% | +35.69% | +119.59% | 864M | |
| -0.30% | -0.40% | +17.76% | +142.57% | 946B | |
| +0.08% | -0.55% | +22.17% | +116.22% | 433B | |
| +1.52% | +3.02% | +33.19% | +113.47% | 407B | |
| +0.33% | +0.29% | +61.97% | +162.97% | 355B | |
| +1.05% | +4.63% | +27.83% | +128.57% | 326B | |
| -0.10% | +0.17% | +41.85% | +132.55% | 283B | |
| +1.27% | +8.93% | +40.26% | +124.62% | 294B | |
| +0.75% | +2.74% | +5.91% | +110.80% | 261B | |
| +0.54% | +6.29% | +63.79% | +218.01% | 259B | |
| Average | +0.49% | +1.92% | +35.04% | +136.94% | 356.62B | |
| Weighted average by Cap. | +0.62% | +1.66% | +31.63% | +137.67% |
Historical Quotes: SmartFinancial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d4cd6208add8405.T1TsHQuMsg1xhGI3IdnFg4xzFjdOr_TYVbAbi62q0JY.JDqGaFT_-E8e0ldBEO7owqEkZ3MbnrDrLfd3psudse8IN6pyf87lXRnuKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 50.00 | 12,033 | 117,910 |
| 20:59:59 | 50.00 | 100 | 105,877 |
| 20:59:58 | 50.00 | 100 | 105,777 |
| 20:59:56 | 50.02 | 100 | 105,677 |
| 20:59:56 | 50.03 | 100 | 105,577 |
| 20:59:53 | 50.02 | 100 | 105,477 |
| 20:59:49 | 50.07 | 100 | 105,377 |
| 20:59:47 | 50.02 | 100 | 105,277 |
| 20:59:40 | 49.97 | 100 | 105,177 |
| 20:59:32 | 50.05 | 100 | 105,077 |
Price Extremes
| 1 week | 49.75 |  | 51.52 |
| 1 month | 49.75 | | 54.14 |
| Current year | 36.21 | | 54.14 |
| 1 year | 33.01 | | 54.14 |
| 3 years | 19 | | 54.14 |
| 5 years | 18.86 | | 54.14 |
| 10 years | 11.05 | | 54.14 |
Monthly variations
Annual variations
| 2026 | +35.17% | ||
| 2025 | +19.40% | ||
| 2024 | +26.50% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Stocks
- SMBK Stock
- Quotes SmartFinancial, Inc.
Select your edition
All financial news and data tailored to specific country editions
