Quotes Smartcool Systems Inc. Toronto S.E.
Equities
SSC.H
CA83171N1087
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | +12.50% | -.--% | -.--% |
2023 | Smartcool Systems Inc. Announces Strategic Partnership with SEEITEK Pty Ltd | CI |
2022 | Smartcool Announces Sale to Central England Co-Operative | CI |
Performance
1 day | +12.50% | ||
5 years | +28.57% | ||
10 years | -25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.50% | -.--% | -.--% | -.--% | 252 | ||
+1.33% | +4.20% | +10.46% | +25.05% | 157B | ||
+1.26% | +6.82% | +30.16% | +49.60% | 141B | ||
+2.27% | +2.29% | +40.34% | +98.89% | 132B | ||
+0.41% | +1.93% | +17.97% | +38.14% | 65.41B | ||
+0.65% | +0.29% | +2.87% | +15.91% | 39.01B | ||
+5.95% | +7.08% | +117.78% | +582.77% | 36.96B | ||
+0.03% | +1.36% | +7.34% | -0.05% | 32.37B | ||
+1.62% | +0.60% | -11.35% | +0.40% | 30.88B | ||
+1.07% | +7.40% | +10.89% | +20.92% | 29.2B | ||
-0.26% | -2.16% | +22.35% | +0.17% | 25.66B | ||
+0.95% | -2.15% | +1.75% | +7.23% | 25.37B | ||
+1.05% | -1.37% | -18.18% | -6.80% | 24.29B | ||
-0.72% | -4.33% | -3.37% | +8.40% | 22.73B | ||
+0.92% | +2.11% | +23.04% | +47.94% | 21.53B | ||
-1.47% | +2.34% | +33.60% | +25.58% | 15.99B | ||
Average | +1.70% | +1.43% | +17.85% | +57.13% | ||
Weighted average by Cap. | +1.29% | +2.44% | +22.77% | +63.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2019 | -.--% | ||
2018 | -25.00% | ||
2017 | +200.00% | ||
2016 | -50.00% | ||
2015 | +33.33% | ||
2014 | -33.33% | ||
2013 | +28.57% | ||
2012 | -82.05% | ||
2011 | -35.00% | ||
2010 | -6.25% | ||
2009 | +204.76% | ||
2008 | -92.22% | ||
2007 | +16.38% | ||
2006 | +314.29% | ||
2005 | -20.00% | ||
2004 | +45.83% | ||
2003 | -73.33% | ||
2002 | -6.25% | ||
2000 | +6.67% | ||
1999 | -50.00% | ||
1998 | -96.00% | ||
1997 | -10.71% |
- Stock Market
- Equities
- SSCFF Stock
- SSC.H Stock
- Quotes Smartcool Systems Inc.