|
Real-time
OTC Markets
|
5-day change | 1st Jan Change | ||
| - USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
CREG - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CREG | -USD | -.--% | 0 $ |
Quotes 5-day view: Smart Powerr Corp.
Real-time OTC Markets
| 29/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 01/01/1970 | |
|---|---|---|---|---|---|
| Last | US$0.000400 | US$0.002100 | US$0.0171 | US$0.0170 | US$0.000000 |
| Volume | 346 | 108 | 41,779 | 6,654 | 0 |
| Change | +33.33% | +425.00% | +714.29% | -0.58% | -.--% |
| Opening | US$0.000400 | US$0.002100 | US$0.002200 | US$0.0170 | US$0.000000 |
| High | US$0.000400 | US$0.002100 | US$0.0267 | US$0.0223 | US$0.000000 |
| Low | US$0.000400 | US$0.002100 | US$0.002200 | US$0.000400 | US$0.000000 |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
52,067,510
Record volume 2
44,151,623
Record volume 3
18,377,882
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,680
Net sales ()
0
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.2%
Free-Float capitalization (USD)
44,904
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 46.68K | |
| +3.74% | -6.95% | +12.91% | +1,158.26% | 109B | |
| +2.29% | +10.91% | +41.01% | +28.93% | 30.14B | |
| -3.72% | +21.96% | -59.12% | +37.25% | 26.26B | |
| +3.21% | +15.64% | -25.85% | +37.22% | 21.04B | |
| +1.88% | +28.29% | -4.48% | +173.94% | 14.99B | |
| -2.53% | +16.88% | +38.58% | +210.46% | 15.64B | |
| -0.40% | +11.39% | -43.16% | -45.69% | 14.13B | |
| -1.88% | +1.54% | -9.78% | +70.96% | 8.73B | |
| -1.13% | +7.46% | -49.80% | -53.46% | 8.17B | |
| Average | +0.15% | +7.08% | -11.08% | +179.76% | 24.84B | |
| Weighted average by Cap. | +1.65% | -0.98% | -0.06% | +542.07% |
Historical Quotes: Smart Powerr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.03 |
| 1 month | 0 | | 0.35 |
| Current year | 0 | | 26.6 |
| 1 year | 0 | | 26.6 |
| 3 years | 0 | | 200 |
| 5 years | 0 | | 790 |
| 10 years | 0 | | 9,390 |
Monthly variations
Annual variations
| 2026 | -99.87% | ||
| 2025 | -82.68% | ||
| 2024 | -50.45% | ||
| 2023 | -40.38% | ||
| 2022 | -52.90% | ||
| 2021 | +8.45% | ||
| 2020 | +81.53% | ||
| 2019 | -62.01% | ||
| 2018 | -73.64% | ||
| 2017 | +87.79% | ||
| 2016 | -58.35% | ||
| 2015 | -52.49% | ||
| 2014 | -78.10% | ||
| 2013 | +246.77% | ||
| 2012 | -17.33% | ||
| 2011 | -60.66% | ||
| 2010 | -25.97% | ||
| 2009 | +707.84% | ||
| 2008 | -76.28% | ||
| 2007 | +693.36% | ||
| 2006 | -83.06% | ||
| 2005 | -61.45% | ||
| 2004 | +4.01% |
- Stock Market
- Stocks
- CREG Stock
- Quotes Smart Powerr Corp.
Select your edition
All financial news and data tailored to specific country editions
