Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.34 USD | -0.81% | +8.39% | -3.12% |
04-10 | Telecom Shares Slip on Flight From Risk -- Communications Services Roundup | DJ |
04-10 | US Equity Markets End Lower Wednesday After Inflation Data Dampens Possibility of June Rate Cut | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17.93 $ | 17.76 $ | 18.49 $ | 18.34 $ |
Volume | 1 321 893 | 1 343 579 | 1 330 189 | 795 696 |
Change | +4.18% | -0.95% | +4.11% | -0.81% |
Opening | 17.30 | 18.25 | 17.60 | 18.47 |
High | 18.29 | 18.39 | 18.56 | 18.95 |
Low | 17.30 | 17.74 | 17.48 | 18.13 |
Performance
1 day | -0.81% | ||
1 week | +8.39% | ||
Current month | -30.32% | ||
1 month | -30.74% | ||
3 months | -13.00% | ||
6 months | +34.06% | ||
Current year | -3.12% | ||
1 year | +22.19% | ||
3 years | -26.45% | ||
5 years | +69.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Memory Chips (RAM)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | +8.39% | -3.12% | +22.19% | 959M | ||
+5.11% | +10.61% | -13.60% | -19.46% | 7.91B | ||
-0.03% | -1.17% | +6.26% | +5.23% | 5.57B | ||
+2.01% | 0.00% | +36.54% | +82.28% | 4.31B | ||
+1.44% | +4.58% | +13.40% | +28.37% | 1.2B | ||
+2.30% | +7.43% | +2.14% | -6.86% | 1.14B | ||
+3.23% | +11.28% | +1.97% | -1.62% | 1.04B | ||
+7.68% | +3.10% | -13.90% | -41.26% | 921M | ||
+6.75% | +17.12% | -32.01% | -58.27% | 742M | ||
+0.23% | -1.11% | +62.41% | +364.03% | 539M | ||
+7.02% | -1.36% | -2.20% | - | 449M | ||
+1.91% | +11.74% | -20.18% | -11.71% | 368M | ||
-1.34% | +1.38% | -31.15% | -43.68% | 362M | ||
+11.48% | +29.83% | +91.28% | +148.40% | 295M | ||
+1.54% | +2.96% | +6.62% | +28.65% | 260M | ||
+2.22% | +9.10% | -0.11% | +29.25% | 188M | ||
Average | +3.17% | +7.44% | +6.52% | +35.04% | ||
Weighted average by Cap. | +2.88% | +6.18% | +4.13% | +16.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 18.34 | 99,954 | 611,133 |
20:59:59 | 18.34 | 300 | 511,179 |
20:59:58 | 18.34 | 100 | 510,879 |
20:59:58 | 18.34 | 200 | 510,779 |
20:59:56 | 18.33 | 100 | 510,579 |
20:59:56 | 18.34 | 279 | 510,479 |
20:59:55 | 18.34 | 800 | 510,200 |
20:59:55 | 18.34 | 200 | 509,400 |
20:59:51 | 18.34 | 281 | 509,200 |
20:59:51 | 18.34 | 107 | 508,919 |
Monthly variations
Annual change
2024 | -3.12% | ||
2023 | +27.22% | ||
2022 | -58.08% | ||
2021 | +88.65% | ||
2020 | -0.82% | ||
2019 | +27.74% | ||
2018 | -11.87% | ||
2017 | +150.56% |
- Stock Market
- Equities
- SGH Stock
- Quotes SMART Global Holdings, Inc.