Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80.3 SEK | +3.35% | +2.82% | -9.57% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 81.9 kr | 81 kr | 77.7 kr | 80.3 kr |
Volume | 130 004 | 60 950 | 124 545 | 113 667 |
Change | +2.12% | -1.10% | -4.07% | +3.35% |
Opening | 80.40 | 81.90 | 80.80 | 77.60 |
High | 82.80 | 82.00 | 80.90 | 81.00 |
Low | 80.40 | 80.70 | 77.00 | 77.60 |
Performance
1 day | +3.35% | ||
1 week | +2.82% | ||
Current month | -4.29% | ||
1 month | -5.25% | ||
3 months | -1.95% | ||
6 months | +83.50% | ||
Current year | -9.57% | ||
1 year | +64.82% | ||
3 years | -70.64% | ||
5 years | -26.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.35% | +2.82% | -9.57% | +64.82% | 259M | ||
+0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
-2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
+0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
+4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
+0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
+2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
+6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
+0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
+0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
+2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
+0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
+4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
-0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
0.00% | +0.52% | +0.97% | +31.58% | 7.06B | ||
Average | +1.59% | +3.40% | +8.10% | +52.71% | ||
Weighted average by Cap. | +1.16% | +3.01% | -3.91% | +43.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:36 | 80.3 | 21 | 113,667 |
16:29:36 | 80.3 | 84 | 113,646 |
16:29:36 | 80.3 | 68 | 113,562 |
16:29:36 | 80.3 | 85 | 113,494 |
16:29:36 | 80.3 | 26 | 113,409 |
16:29:36 | 80.3 | 5 | 113,383 |
16:29:36 | 80.3 | 5 | 113,378 |
16:29:36 | 80.3 | 464 | 113,373 |
16:29:36 | 80.3 | 24 | 112,909 |
16:29:36 | 80.3 | 14 | 112,885 |
Monthly variations
Annual change
2024 | -9.57% | ||
2023 | +93.63% | ||
2022 | -76.67% | ||
2021 | -9.40% | ||
2020 | +83.90% | ||
2019 | +73.53% | ||
2018 | +36.82% | ||
2017 | -17.17% | ||
2016 | -0.83% |
- Stock Market
- Equities
- SEYE Stock
- Quotes Smart Eye AB