Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.85 EUR | +6.47% | +10.64% | -16.02% |
04-22 | SMA SOLAR TECHNOLOGY AG : DZ Bank reiterates its Buy rating | ZD |
04-19 | Berenberg lowers target for SMA Solar to 53 euros - 'Hold' | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 48.84 € | 49.06 € | 47.76 € | 50.85 € |
Volume | 147 672 | 179 890 | 130 279 | 131 553 |
Change | +3.47% | +0.45% | -2.65% | +6.47% |
Opening | 47.78 | 48.70 | 48.88 | 48.32 |
High | 48.98 | 49.66 | 49.64 | 51.35 |
Low | 47.44 | 48.18 | 47.32 | 48.32 |
Performance
1 day | +6.47% | ||
1 week | +10.64% | ||
Current month | -4.95% | ||
1 month | -10.24% | ||
3 months | +5.81% | ||
6 months | -10.16% | ||
Current year | -16.02% | ||
1 year | -49.90% | ||
3 years | +0.39% | ||
5 years | +149.02% | ||
10 years | +62.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.47% | +10.64% | -16.02% | -49.90% | 1.88B | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
Average | +2.24% | +8.89% | +13.26% | +56.69% | ||
Weighted average by Cap. | +3.91% | +11.14% | +44.06% | +139.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:05 | 50.85 | 33,430 | 131,553 |
16:25:33 | 50.8 | 149 | 98,123 |
16:25:27 | 50.85 | 176 | 97,974 |
16:25:27 | 50.85 | 75 | 97,798 |
16:23:35 | 50.9 | 250 | 97,723 |
16:21:43 | 50.9 | 45 | 97,473 |
16:21:43 | 50.9 | 62 | 97,428 |
16:21:43 | 50.95 | 18 | 97,366 |
16:21:43 | 50.95 | 18 | 97,348 |
16:21:43 | 50.95 | 18 | 97,330 |
Monthly variations
Annual change
2024 | -16.02% | ||
2023 | -9.42% | ||
2022 | +78.84% | ||
2021 | -33.19% | ||
2020 | +61.89% | ||
2019 | +108.32% | ||
2018 | -53.91% | ||
2017 | +43.32% | ||
2016 | -51.44% | ||
2015 | +238.04% | ||
2014 | -33.36% | ||
2013 | +20.78% | ||
2012 | -55.96% | ||
2011 | -37.89% | ||
2010 | -25.47% | ||
2009 | +148.67% | ||
2008 | -31.82% |
- Stock Market
- Equities
- S92 Stock
- Quotes SMA Solar Technology AG