SM PRIME HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 PHP | -2.95% |
|
+0.18% | -15.05% |
| 04-24 | SM Prime Holdings, Inc. Announces Opening Four New Malls | CI |
| 04-23 | Philippines' SM Investments, SM Prime to create maiden $3 bln notes programme | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.6 ₱ | 28.25 ₱ | 28.35 ₱ | 28.8 ₱ | 27.95 ₱ | 27.95 ₱ |
| Volume | 5 660 000 | 4 617 300 | 3 847 000 | 9 127 400 | 13 425 600 | 13 425 600 |
| Change | +1.42% | -1.22% | +0.35% | +1.59% | -2.95% | -2.95% |
| Opening | 28.65 | 28.95 | 28.20 | 28.70 | 28.95 | 28.95 |
| High | 29.10 | 29.30 | 28.65 | 29.50 | 29.20 | 29.2 |
| Low | 28.50 | 28.25 | 27.90 | 28.55 | 27.95 | 27.95 |
Performance
| 1 day | -2.95% | ||
| 1 week | +0.18% | ||
| Current month | -14.53% | ||
| 1 month | -14.53% | ||
| 3 months | -17.06% | ||
| 6 months | -6.83% | ||
| Current year | -15.05% | ||
| 1 year | -17.67% | ||
| 3 years | -22.14% | ||
| 5 years | -30.99% | ||
| 10 years | +74.91% |
Volumes
marketsDaily volume
13 425 600
Avg. Volume 20 sessions
9 277 213
Avg. Volume 20 sessions PHP
259 298 103.35
Avg. Volume 20 sessions USD
4 493 117.53
Record volume 1
329 084 750
Record volume 2
180 070 312
Record volume 3
178 560 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
832 155 392 486
Capitalization (USD)
14 419 588 641
Net sales (PHP)
128 097 541 000
Net sales (USD)
2 219 674 190
Number of employees
11 695
Sales / Employee (PHP)
10 953 189
Sales / Employee (USD)
189 797
Free-Float
30.27 %
Free-Float capitalization (PHP)
289 322 103 534
Free-Float capitalization (USD)
5 013 373 410
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.90
29.50
1 month
27.3033.50
Current year
27.3035.40
1 year
27.3035.40
3 years
27.3040.05
5 years
19.9043.35
10 years
15.0843.35
Indicators
Moving average 5 days
28.39
Moving average 20 days
29.64
Moving average 50 days
31.44
Moving average 100 days
32.44
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
35.54
RSI 14 days
36.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| -0.62% | -2.09% | -18.69% | -18.69% | 11.95B | ||
| Average | +0.23% | +4.65% | +6.26% | +21.19% | ||
| Weighted average by Cap. | +0.44% | +5.07% | +8.95% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | -7.32% | ||
| 2022 | +4.72% | ||
| 2021 | -11.95% | ||
| 2020 | -8.55% | ||
| 2019 | +17.60% | ||
| 2018 | -4.53% | ||
| 2017 | +32.28% | ||
| 2016 | +30.65% | ||
| 2015 | +27.35% | ||
| 2014 | +16.08% | ||
| 2013 | -11.03% | ||
| 2012 | +55.08% | ||
| 2011 | +16.87% | ||
| 2010 | +16.12% | ||
| 2009 | +30.67% | ||
| 2008 | -26.83% | ||
| 2007 | +19.19% | ||
| 2006 | +36.08% | ||
| 2005 | +2.60% | ||
| 2004 | +18.46% | ||
| 2003 | +36.84% | ||
| 2002 | -24.60% | ||
| 2001 | +8.62% | ||
| 2000 | -23.68% | ||
| 1999 | +2.70% | ||
| 1998 | +23.33% | ||
| 1997 | -11.76% | ||
| 1996 | +8.80% | ||
| 1995 | +21.88% | ||
| 1994 | +48.15% |
- Stock Market
- Equities
- SMPH Stock
- Quotes SM Prime Holdings, Inc.
