End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 MYR | -0.99% | -2.91% | +11.11% |
05-06 | SLP Resources' Profit, Revenue Rise in Q1; Shares Drop 6% | MT |
05-03 | SLP Resources Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1.03 RM | 0.98 RM | 1 RM | 1.01 RM | 1 RM |
Volume | 32 400 | 73 300 | 35 000 | 15 500 | 9 300 |
Change | 0.00% | -4.85% | +2.04% | +1.00% | -0.99% |
Opening | 1.03 | 1.03 | 0.99 | 1.01 | 1.02 |
High | 1.04 | 1.03 | 1.01 | 1.02 | 1.02 |
Low | 1.03 | 0.98 | 0.99 | 1.01 | 1.00 |
Performance
1 day | -0.99% | ||
1 week | -2.91% | ||
Current month | -1.96% | ||
1 month | +5.26% | ||
3 months | +5.26% | ||
6 months | +15.61% | ||
Current year | +11.11% | ||
1 year | +11.11% | ||
3 years | +1.01% | ||
5 years | -15.97% | ||
10 years | +144.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -2.91% | +11.11% | +11.11% | 67.84M | ||
-0.86% | +1.17% | +7.26% | -0.19% | 15.06B | ||
-0.42% | -2.33% | +19.14% | +22.14% | 9.8B | ||
-2.91% | -2.34% | +33.60% | +67.00% | 1.53B | ||
-1.13% | -0.68% | +15.22% | +32.23% | 1.46B | ||
-0.55% | -0.29% | -11.68% | -15.76% | 1.36B | ||
-0.68% | -4.24% | +24.89% | +12.24% | 1.24B | ||
-1.29% | -3.16% | -23.02% | -28.84% | 1.04B | ||
-0.68% | +1.69% | +22.75% | +16.48% | 874M | ||
+1.71% | +3.59% | +58.55% | +242.48% | 749M | ||
0.00% | -1.16% | -6.96% | -5.32% | 724M | ||
+3.75% | +0.68% | +2.23% | -1.82% | 692M | ||
0.00% | 0.00% | +0.79% | -4.51% | 660M | ||
-0.14% | -2.96% | -24.01% | +82.11% | 632M | ||
+4.16% | -6.63% | -14.22% | -12.01% | 599M | ||
-1.43% | -8.42% | -2.21% | -17.55% | 563M | ||
Average | -0.16% | -1.24% | +7.09% | +24.99% | ||
Weighted average by Cap. | -0.60% | -0.70% | +10.75% | +14.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -9.09% | ||
2022 | +7.03% | ||
2021 | +2.78% | ||
2020 | -22.41% | ||
2019 | 0.00% | ||
2018 | -36.26% | ||
2017 | -0.27% | ||
2016 | +15.26% | ||
2015 | +222.03% | ||
2014 | +37.21% | ||
2013 | +13.16% | ||
2012 | -1.30% | ||
2011 | -23.00% | ||
2010 | +2.34% | ||
2009 | +20.00% | ||
2008 | +6.74% |
- Stock Market
- Equities
- SLP Stock
- Quotes SLP Resources