|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 MYR | 0.00% |
|
-1.23% | -0.62% |
Quotes 5-day view: SLP Resources
Delayed Quote BURSA MALAYSIA
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8000 | MYR 0.8100 | MYR 0.8050 | MYR 0.8000 | MYR 0.8000 |
| Volume | 12,900 | 10,100 | 5,400 | 7,700 | 100,300 |
| Change | - | +1.25% | -0.62% | -0.62% | 0.00% |
| Opening | MYR 0.7700 | MYR 0.7800 | MYR 0.8050 | MYR 0.8000 | MYR 0.8200 |
| High | MYR 0.8000 | MYR 0.8100 | MYR 0.8050 | MYR 0.8000 | MYR 0.8200 |
| Low | MYR 0.7700 | MYR 0.7800 | MYR 0.8050 | MYR 0.7750 | MYR 0.8000 |
Performance
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | -2.44% | ||
| 3 months | -3.61% | ||
| 6 months | +3.90% | ||
| Current year | -0.62% | ||
| 1 year | -8.05% | ||
| 3 years | -6.43% | ||
| 5 years | -14.89% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
100,300
Estimated daily volume
100,300
Avg. Volume 20 sessions
24,475
Daily volume ratio
4.1
Avg. Volume 20 sessions MYR
19,580
Avg. Volume 20 sessions USD
4,790.8
Record volume 1
24,697,679
Record volume 2
22,237,799
Record volume 3
21,221,279
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
253,568,000
Market Cap (USD)
61,992,519
Net sales (MYR)
152,086,000
Net sales (USD)
37,182,114
Number of employees
381
Sales / Employee (MYR)
399,176
Sales / Employee (USD)
97,591
Free-Float
17.93 %
Free-Float capitalization (MYR)
45,465,221
Free-Float capitalization (USD)
11,115,376
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.8017
Moving average 20 days
0.8035
Moving average 50 days
0.7964
Moving average 100 days
0.7976
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
45.76
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.23% | -8.05% | -6.43% | 61.99M | |
| +1.70% | +6.64% | -0.71% | -3.41% | 22.12B | |
| -0.27% | +1.09% | -3.61% | +11.65% | 8.61B | |
| +0.96% | +25.33% | +285.73% | +399.23% | 1.84B | |
| -1.07% | -0.27% | +12.50% | +3.36% | 1.4B | |
| +0.52% | +7.37% | +0.93% | -5.28% | 1.39B | |
| -0.49% | -3.47% | -3.16% | +15.91% | 1.38B | |
| +1.40% | +12.89% | +0.70% | +38.28% | 1.32B | |
| -0.27% | +2.53% | -13.93% | -20.59% | 1.31B | |
| -1.86% | +0.61% | +117.26% | +85.98% | 1.29B | |
| Average | +0.06% | +4.61% | +38.77% | +51.87% | 4.07B | |
| Weighted average by Cap. | +0.85% | +5.45% | +15.38% | +22.40% |
Historical Quotes: SLP Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48503dd8cbbbddd4b137c4492.mJc3acwemXzA9ic-R7APXsEWvPsM8BHQq0f2kunS86o.28gHCP9L_SW4rmRUKNl6J4Yj0Mg9wGmc9DKj65qIkP7e5m4c9Vy0KKeObg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:01 | 0.8000 | 5,600 | 100,300 |
| 09:37:01 | 0.8000 | 4,000 | 94,700 |
| 09:09:33 | 0.8000 | 6,000 | 90,700 |
| 08:39:44 | 0.8000 | 10,400 | 84,700 |
| 08:39:44 | 0.8000 | 1,000 | 74,300 |
| 08:39:44 | 0.8000 | 1,000 | 73,300 |
| 08:39:44 | 0.8000 | 100 | 72,300 |
| 08:39:44 | 0.8000 | 16,500 | 72,200 |
| 08:29:19 | 0.8000 | 8,500 | 55,700 |
Course Extremes
| 1 week | 0.78 |  | 0.82 |
| 1 month | 0.77 | | 0.82 |
| Current year | 0.7 | | 0.85 |
| 1 year | 0.7 | | 0.88 |
| 3 years | 0.7 | | 1.09 |
| 5 years | 0.7 | | 1.09 |
| 10 years | 0.69 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -0.62% | ||
| 2025 | -8.52% | ||
| 2024 | -2.22% | ||
| 2023 | -9.09% | ||
| 2022 | +7.03% | ||
| 2021 | +2.78% | ||
| 2020 | -22.41% | ||
| 2019 | 0.00% | ||
| 2018 | -36.26% | ||
| 2017 | -0.27% | ||
| 2016 | +15.26% | ||
| 2015 | +222.03% | ||
| 2014 | +37.21% | ||
| 2013 | +13.16% | ||
| 2012 | -1.30% | ||
| 2011 | -23.00% | ||
| 2010 | +2.34% | ||
| 2009 | +20.00% | ||
| 2008 | +6.74% |
- Stock Market
- Stocks
- 7248 Stock
- Quotes SLP Resources
Select your edition
All financial news and data tailored to specific country editions
