SLD ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 JPY | +0.61% |
|
-0.50% | +6.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 989 ¥ | 982 ¥ | 985 ¥ | 984 ¥ | 990 ¥ |
| Volume | 10 000 | 20 500 | 7 400 | 4 400 | 3 500 |
| Change | -0.60% | -0.71% | +0.31% | -0.10% | +0.61% |
| Opening | 994.00 | 1,001.00 | 985.00 | 985.00 | 989 |
| High | 998.00 | 1,018.00 | 987.00 | 990.00 | 993 |
| Low | 988.00 | 981.00 | 982.00 | 983.00 | 981 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.50% | ||
| Current month | +0.61% | ||
| 1 month | +5.88% | ||
| 3 months | +2.70% | ||
| 6 months | +5.21% | ||
| Current year | +6.91% | ||
| 1 year | +44.10% | ||
| 3 years | +52.78% | ||
| 5 years | +6.45% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
225 307
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
223 053 930.00
Avg. Volume 20 sessions USD
1 382 042.15
Record volume 1
1 692 900
Record volume 2
880 700
Record volume 3
652 200
Capital turnover ratio
0.14
Float rotation
0.30
Basic data
Capitalization (JPY)
1 540 808 263
Capitalization (USD)
9 546 848
Net sales (JPY)
3 585 000 000
Net sales (USD)
22 212 660
Number of employees
127
Sales / Employee (JPY)
28 228 346
Sales / Employee (USD)
174 903
Free-Float
47.43 %
Free-Float capitalization (JPY)
731 293 437
Free-Float capitalization (USD)
4 531 094
Average Daily Capital Traded
14.48%
Highs and lows
1 week
981.00
1 018.00
1 month
932.001 680.00
Current year
925.001 680.00
1 year
675.001 680.00
3 years
527.001 680.00
5 years
450.002 234.00
10 years
450.002 872.00
Indicators
Moving average 5 days
987.00
Moving average 20 days
1 024.15
Moving average 50 days
975.18
Moving average 100 days
971.54
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
44.77
RSI 14 days
47.65
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.50% | +6.91% | +44.10% | 9.55M | ||
| -1.75% | -2.58% | -18.91% | -21.41% | 88.18B | ||
| +0.67% | -3.57% | +0.84% | -0.51% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -9.43% | 18.06B | ||
| +2.08% | +0.06% | -13.92% | -13.75% | 13.2B | ||
| +1.29% | +0.34% | +115.80% | +126.50% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -18.56% | 10.02B | ||
| -1.38% | +1.24% | -17.92% | -7.49% | 5.68B | ||
| +2.14% | +1.00% | +1.81% | +14.56% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.52% | 4.34B | ||
| -0.22% | -3.02% | +6.30% | +7.88% | 3.56B | ||
| +1.80% | -2.96% | +5.47% | +19.24% | 3.03B | ||
| -.--% | -0.70% | -.--% | +6.88% | 2.89B | ||
| +0.88% | -2.21% | +11.52% | +39.29% | 2.14B | ||
| -1.27% | +0.25% | -9.84% | +12.78% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -26.95% | 1.82B | ||
| Average | +0.47% | -1.12% | +2.37% | +10.48% | ||
| Weighted average by Cap. | +0.31% | -2.42% | -4.21% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd2de829782a8eec6dd3de33fc7ae3b9.f71YPKBextwuhpX-vCrUVGn73K5pLFMtwxesCgMIjyQ.HIQwbekkpJof3u3M92ntJzHIjJs2ATVfqE_aJ2l_uRAa9Q9dkCyVmFjV-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 990 | 300 | 3,500 |
| 06:52:36 | 984 | 100 | 3,200 |
| 06:23:29 | 986 | 100 | 3,100 |
| 05:57:39 | 993 | 100 | 3,000 |
| 05:57:39 | 990 | 200 | 2,900 |
| 05:57:39 | 989 | 100 | 2,700 |
| 05:57:39 | 987 | 100 | 2,600 |
| 05:36:53 | 985 | 100 | 2,500 |
| 05:30:32 | 986 | 100 | 2,400 |
| 04:50:02 | 984 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | +55.11% | ||
| 2022 | +2.40% | ||
| 2021 | +5.42% | ||
| 2020 | -70.32% | ||
| 2019 | +68.60% | ||
| 2018 | -40.88% | ||
| 2017 | +52.82% | ||
| 2016 | -35.80% | ||
| 2015 | +7.02% |
- Stock Market
- Equities
- 3223 Stock
- Quotes SLD Entertainment, Inc.
