|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.46 USD | +0.80% |
|
+5.50% | -6.23% |
| 10:43am | Mizuho Downgrades Skyworks Solutions to Underperform From Neutral, Adjusts PT to $46 From $60 | MT |
| 04-03 | Green Century Funds Submits Shareholder Proposal to Skyworks Solutions | CI |
Quotes 5-day view: Skyworks Solutions, Inc.
Delayed Quote Nasdaq
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 57.28 $ | 57.93 $ | 58.70 $ | 58.99 $ | 59.46 $ |
| Volume | 2,432,022 | 2,180,237 | 1,973,230 | 3,257,497 | 2,651,067 |
| Change | +1.38% | +1.13% | +1.33% | +0.49% | +0.80% |
| Opening | 56.50 $ | 57.18 $ | 58.16 $ | 59.13 $ | 57.46 $ |
| High | 57.50 $ | 57.99 $ | 59.00 $ | 60.23 $ | 59.60 $ |
| Low | 56.05 $ | 56.71 $ | 57.75 $ | 57.51 $ | 57.40 $ |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.50% | ||
| Current month | +11.04% | ||
| 1 month | +9.87% | ||
| 3 months | +2.93% | ||
| 6 months | -21.06% | ||
| Current year | -6.23% | ||
| 1 year | +6.22% | ||
| 3 years | -45.58% | ||
| 5 years | -68.01% | ||
| 10 years | -17.68% |
Volumes
marketsDaily volume
2,651,097
Estimated daily volume
2,651,097
Avg. Volume 20 sessions
2,988,132
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
177,674,328.72
Record volume 1
40,723,120
Record volume 2
35,901,720
Record volume 3
35,503,690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8,872,447,757
Net sales (USD)
4,086,900,000
Number of employees
10,000
Sales / Employee (USD)
408,690
Free-Float
99.1 %
Free-Float capitalization (USD)
9,396,822,432
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
57.88
Moving average 20 days
55.51
Moving average 50 days
57.34
Moving average 100 days
60.11
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
70.61
RSI 14 days
62.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +5.50% | +6.22% | -45.58% | 8.87B | |
| -0.25% | +1.25% | +138.24% | +297.06% | 1,675B | |
| -1.30% | +20.63% | +39.19% | +181.48% | 97.73B | |
| +5.08% | +18.37% | +339.35% | +1,551.42% | 45.76B | |
| -3.15% | +9.37% | +571.23% | +491.34% | 43.34B | |
| +1.32% | +12.57% | +637.55% | +2,081.30% | 43.31B | |
| -1.88% | +15.54% | - | - | 42.32B | |
| +5.44% | +6.27% | +695.77% | +411.70% | 31.26B | |
| +1.61% | +9.77% | +246.79% | +311.93% | 28.28B | |
| +0.35% | +10.96% | +253.41% | +313.50% | 27.57B | |
| Average | +0.80% | +6.86% | +325.30% | +621.57% | 204.3B | |
| Weighted average by Cap. | -0.12% | +0.41% | +169.44% | +363.65% |
Historical Quotes: Skyworks Solutions, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c169ec4e4501e9dcb467bb8b11d8.W__PRTKQS2wafvlZSE3WtIEGGUN3st6o2_S5ARmhADE.a8-nKWKgJCkuMbdvCX6gx-tUSyQn0Iv9o8z0RnWRQVMBvZYsRNIdImwotA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 59.46 | 385,545 | 1,801,849 |
| 20:59:59 | 59.48 | 100 | 1,416,304 |
| 20:59:59 | 59.49 | 200 | 1,416,204 |
| 20:59:59 | 59.48 | 100 | 1,416,004 |
| 20:59:59 | 59.48 | 100 | 1,415,904 |
| 20:59:59 | 59.48 | 100 | 1,415,804 |
| 20:59:59 | 59.48 | 200 | 1,415,704 |
| 20:59:59 | 59.48 | 100 | 1,415,504 |
| 20:59:59 | 59.48 | 200 | 1,415,404 |
| 20:59:59 | 59.48 | 126 | 1,415,204 |
Course Extremes
| 1 week | 56.05 |  | 60.23 |
| 1 month | 51.93 | | 60.23 |
| Current year | 51.93 | | 67.67 |
| 1 year | 51.93 | | 90.9 |
| 3 years | 47.93 | | 120.86 |
| 5 years | 47.93 | | 204 |
| 10 years | 47.93 | | 204 |
Monthly variations
Annual variations
| 2026 | -6.23% | ||
| 2025 | -28.50% | ||
| 2024 | -21.12% | ||
| 2023 | +23.36% | ||
| 2022 | -41.26% | ||
| 2021 | +1.48% | ||
| 2020 | +26.47% | ||
| 2019 | +80.36% | ||
| 2018 | -29.42% | ||
| 2017 | +27.18% | ||
| 2016 | -2.82% | ||
| 2015 | +5.67% | ||
| 2014 | +154.59% | ||
| 2013 | +40.69% | ||
| 2012 | +25.15% | ||
| 2011 | -43.35% | ||
| 2010 | +101.76% | ||
| 2009 | +156.14% | ||
| 2008 | -34.82% | ||
| 2007 | +20.06% | ||
| 2006 | +39.10% | ||
| 2005 | -46.02% | ||
| 2004 | +8.39% | ||
| 2003 | +0.93% | ||
| 2002 | -60.46% | ||
| 2001 | -41.08% | ||
| 2000 | +29.12% | ||
| 1999 | +138.80% | ||
| 1998 | +123.26% | ||
| 1997 | +104.76% | ||
| 1996 | -44.25% | ||
| 1995 | +126.00% | ||
| 1994 | +51.52% | ||
| 1993 | +22.22% | ||
| 1992 | +35.00% | ||
| 1991 | 0.00% | ||
| 1990 | -25.93% | ||
| 1989 | -12.90% | ||
| 1988 | +6.90% | ||
| 1987 | -45.28% | ||
| 1986 | -38.37% | ||
| 1985 | -5.49% | ||
| 1984 | -47.40% | ||
| 1983 | +22.70% | ||
| 1982 | +25.89% | ||
| 1981 | +5.16% | ||
| 1980 | +115.88% | ||
| 1979 | +174.07% | ||
| 1978 | +54.29% | ||
| 1977 | +94.44% | ||
| 1976 | +125.00% | ||
| 1975 | +60.00% | ||
| 1974 | -64.29% | ||
| 1973 | -48.15% | ||
| 1972 | -12.90% | ||
| 1971 | -26.19% | ||
| 1970 | +5.00% | ||
| 1969 | -59.18% | ||
| 1968 | -5.77% |
- Stock Market
- Equities
- SWKS Stock
- Quotes Skyworks Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition