Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.66 USD | +0.71% | +6.55% | +41.11% |
04-25 | Transcript : SkyWest, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
04-25 | Earnings Flash (SKYW) SKYWEST Posts Q1 Revenue $804M, vs. Street Est of $800.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 74.31 $ | 71.35 $ | 73.14 $ | 73.66 $ |
Volume | 663 781 | 745 886 | 584 158 | 834 088 |
Change | +4.10% | -3.98% | +2.51% | +0.71% |
Opening | 71.11 | 73.59 | 70.38 | 74.95 |
High | 74.52 | 74.41 | 73.29 | 79.21 |
Low | 70.27 | 70.47 | 69.48 | 72.02 |
Performance
1 day | +0.71% | ||
1 week | +6.55% | ||
Current month | +6.63% | ||
1 month | +6.63% | ||
3 months | +36.21% | ||
6 months | +74.26% | ||
Current year | +41.11% | ||
1 year | +160.28% | ||
3 years | +44.29% | ||
5 years | +22.01% | ||
10 years | +557.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +6.55% | +41.11% | +160.28% | 2.97B | ||
+0.08% | +4.94% | +24.09% | +45.50% | 32.21B | ||
+0.64% | +0.10% | +7.37% | +35.63% | 24.77B | ||
-0.15% | +2.19% | -0.46% | +11.24% | 19.86B | ||
-1.36% | +4.19% | +30.87% | +87.82% | 18.21B | ||
-1.25% | +2.84% | +28.07% | +20.64% | 17.37B | ||
-4.11% | +4.20% | -19.64% | -42.96% | 14.84B | ||
+1.81% | +6.61% | +41.19% | +155.54% | 13.47B | ||
0.00% | +7.98% | -14.20% | -48.83% | 12.32B | ||
-0.37% | +0.20% | +13.26% | +15.46% | 10.8B | ||
+3.28% | +8.31% | -2.58% | -27.03% | 10.28B | ||
+0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
-0.01% | -0.68% | -16.67% | -30.52% | 8.55B | ||
+0.72% | +2.21% | +1.46% | -18.71% | 8.29B | ||
+0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
-0.38% | +2.46% | +16.29% | -6.43% | 7.87B | ||
Average | +0.04% | +4.70% | +9.53% | +23.18% | ||
Weighted average by Cap. | -0.11% | +4.78% | +10.70% | +24.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 73.66 | 46,386 | 459,729 |
20:59:52 | 73.68 | 100 | 413,343 |
20:59:51 | 73.6 | 103 | 413,243 |
20:59:51 | 73.6 | 133 | 413,140 |
20:59:51 | 73.6 | 132 | 413,007 |
20:59:46 | 73.61 | 100 | 412,875 |
20:59:44 | 73.61 | 100 | 412,775 |
20:59:44 | 73.62 | 100 | 412,675 |
20:59:44 | 73.62 | 100 | 412,575 |
20:59:43 | 73.65 | 100 | 412,475 |
Monthly variations
Annual change
2024 | +41.11% | ||
2023 | +216.17% | ||
2022 | -57.99% | ||
2021 | -2.51% | ||
2020 | -37.63% | ||
2019 | +45.33% | ||
2018 | -16.25% | ||
2017 | +45.68% | ||
2016 | +91.64% | ||
2015 | +43.22% | ||
2014 | -10.45% | ||
2013 | +19.02% | ||
2012 | -1.03% | ||
2011 | -19.40% | ||
2010 | -7.68% | ||
2009 | -9.03% | ||
2008 | -30.73% | ||
2007 | +5.25% | ||
2006 | -5.03% | ||
2005 | +33.90% | ||
2004 | +11.01% | ||
2003 | +38.26% | ||
2002 | -48.64% | ||
2001 | -11.48% | ||
2000 | +105.36% | ||
1999 | -14.34% | ||
1998 | +120.68% | ||
1997 | +113.51% | ||
1996 | +7.77% | ||
1995 | +3.00% | ||
1994 | -63.77% | ||
1993 | +256.90% | ||
1992 | +107.14% | ||
1991 | +16.67% | ||
1990 | -9.43% | ||
1989 | +29.27% | ||
1988 | +46.43% | ||
1987 | -63.16% | ||
1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.