SKYVERSE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 CNY | -0.38% |
|
-2.72% | -33.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.17 ¥ | 50.67 ¥ | 49.7 ¥ | 49.99 ¥ | 49.8 ¥ |
| Volume | 2 934 419 | 1 645 797 | 1 065 418 | 960 630 | 2 167 986 |
| Change | +1.91% | -2.88% | -1.91% | +0.58% | -0.38% |
| Opening | 50.85 | 52.15 | 50.08 | 50.40 | 49.80 |
| High | 53.50 | 52.75 | 51.30 | 50.43 | 50.28 |
| Low | 49.41 | 50.13 | 49.70 | 49.70 | 48.51 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.72% | ||
| Current month | -6.09% | ||
| 1 month | -2.18% | ||
| 3 months | -10.35% | ||
| 6 months | -37.79% | ||
| Current year | -33.09% |
Volumes
marketsDaily volume
2 167 986
Avg. Volume 20 sessions
2 384 005
Avg. Volume 20 sessions CNY
118 723 449.00
Avg. Volume 20 sessions USD
16 437 142.79
Record volume 1
44 507 840
Record volume 2
22 599 700
Record volume 3
14 873 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 938 154 310
Capitalization (USD)
2 206 621 526
Net sales (CNY)
890 900 100
Net sales (USD)
123 344 228
Number of employees
753
Sales / Employee (CNY)
1 183 134
Sales / Employee (USD)
163 804
Free-Float
61.55 %
Free-Float capitalization (CNY)
9 810 406 046
Free-Float capitalization (USD)
1 358 240 907
Average Daily Capital Traded
0.74%
Highs and lows
1 week
48.51
53.50
1 month
47.5555.28
Current year
46.1274.44
1 year
46.1292.49
3 years
46.1292.49
5 years
46.1292.49
10 years
46.1292.49
Indicators
Moving average 5 days
50.47
Moving average 20 days
51.45
Moving average 50 days
56.36
Moving average 100 days
60.17
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+20.82%
STIM
RSI 9 days
40.38
RSI 14 days
41.69
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.72% | -33.09% | - | 2.21B | ||
| +0.68% | -2.93% | +8.05% | +11.47% | 33.8B | ||
| +0.09% | -1.72% | +24.67% | +43.23% | 8.62B | ||
| +0.74% | +3.08% | +14.64% | -8.33% | 8.22B | ||
| +0.45% | +0.42% | +27.75% | +40.21% | 5.8B | ||
| +2.09% | -2.01% | -6.30% | -19.02% | 4.04B | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 3.8B | ||
| -1.23% | -1.71% | +12.21% | +6.10% | 3.71B | ||
| -0.33% | -12.47% | +24.12% | +78.26% | 3.69B | ||
| +0.85% | +3.89% | -6.79% | +14.60% | 2.81B | ||
| +5.12% | +1.32% | -32.47% | -44.89% | 2.25B | ||
| -2.77% | +3.37% | +8.67% | +14.82% | 2.21B | ||
| -1.15% | -1.06% | +0.49% | +33.07% | 2.07B | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 1.54B | ||
| +5.79% | +3.17% | -3.82% | -32.37% | 1.44B | ||
| +3.71% | +1.07% | -35.19% | -41.95% | 1.38B | ||
| Average | +0.87% | +0.31% | +1.16% | +9.05% | ||
| Weighted average by Cap. | +0.63% | -1.09% | +8.43% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.09% | ||
| 2023 | +8.90% |
- Stock Market
- Equities
- 688361 Stock
- Quotes Skyverse Technology Co., Ltd.
