SKYLINE CHAMPION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.35 USD | +1.31% |
|
+1.61% | +2.81% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 77.62 $ | 75.49 $ | 75.36 $ | 76.35 $ |
| Volume | 217 368 | 309 216 | 364 136 | 190 992 |
| Change | +3.83% | -2.74% | -0.17% | +1.31% |
| Opening | 74.85 | 77.21 | 74.48 | 75.95 |
| High | 78.25 | 78.08 | 75.38 | 77.26 |
| Low | 74.85 | 75.14 | 72.64 | 75.95 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.61% | ||
| Current month | -10.19% | ||
| 1 month | -8.73% | ||
| 3 months | +10.11% | ||
| 6 months | +30.05% | ||
| Current year | +2.81% | ||
| 1 year | +5.81% | ||
| 3 years | +69.55% | ||
| 5 years | +286.58% |
Volumes
marketsDaily volume
190 992
Estimated daily volume
190 992
Avg. Volume 20 sessions
256 484
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
19 582 553.40
Record volume 1
6 326 267
Record volume 2
6 224 090
Record volume 3
4 486 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 409 481 022
Net sales (USD)
2 606 560 000
Number of employees
7 700
Sales / Employee (USD)
338 514
Free-Float
98.11 %
Free-Float capitalization (USD)
4 326 298 231
Average Daily Capital Traded
0.44%
Highs and lows
1 week
72.64
78.25
1 month
72.6485.35
Current year
66.0586.71
1 year
52.1286.71
3 years
38.9686.71
5 years
10.8286.71
10 years
10.8286.71
Indicators
Moving average 5 days
75.92
Moving average 20 days
78.47
Moving average 50 days
80.93
Moving average 100 days
76.12
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
41.65
RSI 14 days
42.68
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.61% | +2.81% | +5.81% | 4.41B | ||
| +0.78% | +2.21% | -4.38% | +34.14% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +71.72% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.12% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.48% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +90.70% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +7.08% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +65.51% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +36.79% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +17.39% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.80% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -7.82% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +2.77% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +54.61% | 4.98B | ||
| +2.00% | +4.34% | -0.86% | +6.80% | 3.76B | ||
| Average | +1.31% | +4.32% | +2.64% | +27.99% | ||
| Weighted average by Cap. | +1.17% | +4.31% | +2.88% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0784d8eee15c587bd2a6c5655.GQfJS41u1cfuqyOJa2JuWYToRCoS9EBAELAxwVITHCA.UmaiBMpWk4XY8UfzLAEoM8qRBUhYnDURJJ0cmSVhdGR2M5MjwDy0lp_ieg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 76.35 | 46,876 | 116,355 |
| 20:59:59 | 76.31 | 100 | 69,479 |
| 20:59:57 | 76.31 | 193 | 69,379 |
| 20:59:55 | 76.32 | 100 | 69,186 |
| 20:59:54 | 76.34 | 100 | 69,086 |
| 20:59:52 | 76.32 | 103 | 68,986 |
| 20:59:50 | 76.32 | 138 | 68,883 |
| 20:59:50 | 76.33 | 139 | 68,745 |
| 20:59:47 | 76.33 | 100 | 68,606 |
| 20:59:41 | 76.36 | 100 | 68,506 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +44.17% | ||
| 2022 | -34.78% | ||
| 2021 | +155.27% | ||
| 2020 | -2.40% | ||
| 2019 | +115.79% | ||
| 2018 | -55.48% |
- Stock Market
- Equities
- SKY Stock
- Quotes Skyline Champion Corporation
