SKYCITY ENTERTAINMENT GROUP LIMITED Quotes SkyCity Entertainment Group Limited Australian S.E.
Equities
SKC
NZSKCE0001S2
Casinos & Gaming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.525 AUD | +0.33% |
|
-0.65% | -10.03% |
| 10:46am | Skycity Entertainment Group Agrees to AU$67 Million Penalty | MT |
| 05-14 | Genesis Energy Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.525 $ | 1.52 $ | 1.525 $ | 1.525 $ |
| Volume | 137 854 | 1 503 627 | 245 964 | 241 023 | 241 023 |
| Change | -0.32% | -1.61% | -0.33% | +0.33% | +0.33% |
| Opening | 1.54 | 1.54 | 1.53 | 1.52 | 1.52 |
| High | 1.55 | 1.55 | 1.54 | 1.57 | 1.565 |
| Low | 1.54 | 1.52 | 1.51 | 1.52 | 1.515 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.65% | ||
| Current month | -4.98% | ||
| 1 month | -10.56% | ||
| 3 months | -16.21% | ||
| 6 months | -4.69% | ||
| Current year | -10.03% | ||
| 1 year | -28.07% | ||
| 3 years | -53.22% | ||
| 5 years | -58.56% | ||
| 10 years | -59.66% |
Volumes
marketsDaily volume
241 023
Estimated daily volume
241 023
Avg. Volume 20 sessions
340 939
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
519 931.98
Avg. Volume 20 sessions USD
347 886.48
Record volume 1
14 517 900
Record volume 2
12 061 610
Record volume 3
11 403 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 255 469 238
Capitalization (USD)
769 891 401
Net sales (NZD)
879 200 000
Net sales (USD)
539 151 816
Number of employees
3 169
Sales / Employee (NZD)
277 438
Sales / Employee (USD)
170 133
Free-Float
88.09 %
Free-Float capitalization (AUD)
1 108 839 927
Free-Float capitalization (USD)
679 973 908
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.51
1.60
1 month
1.511.73
Current year
1.512.02
1 year
1.512.21
3 years
1.513.44
5 years
1.103.99
10 years
1.104.88
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.60
Moving average 50 days
1.72
Moving average 100 days
1.75
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
28.06
RSI 14 days
28.84
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.65% | -10.03% | -28.07% | 770M | ||
| -2.29% | -0.18% | +16.32% | +0.09% | 37.34B | ||
| -0.63% | -4.84% | -1.85% | -15.05% | 23.42B | ||
| +1.92% | +7.69% | -8.80% | -23.27% | 21.93B | ||
| +0.72% | +4.74% | -8.10% | -21.50% | 21.63B | ||
| -1.22% | +2.50% | +25.82% | +94.01% | 21.42B | ||
| +1.16% | +18.18% | +13.38% | +17.58% | 19.35B | ||
| -1.14% | -3.51% | -0.97% | -6.24% | 9.92B | ||
| -0.38% | +3.18% | +7.23% | +5.70% | 7.74B | ||
| +1.25% | -1.24% | -23.78% | -17.69% | 7.64B | ||
| -1.48% | -0.68% | +47.33% | +60.97% | 7.23B | ||
| +0.12% | -0.06% | +3.71% | -8.59% | 6.84B | ||
| -5.52% | -7.29% | -27.38% | -51.03% | 6.19B | ||
| -1.54% | -0.71% | -0.46% | -2.55% | 6.13B | ||
| +0.24% | +2.61% | +28.46% | +12.53% | 5.52B | ||
| -0.12% | +2.04% | -12.15% | -17.45% | 5.22B | ||
| Average | -0.46% | +1.78% | +3.05% | -0.03% | ||
| Weighted average by Cap. | -0.45% | +2.87% | +5.55% | +4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d13.w_YwHfyArqwANVHTBVDlv_19bR1LFJ72_HC2egeOwbA.ocJFTa2t9utBZwaKUT2V6Jc5VG8gbeueuibHGHXji9qGpnZ7qtnGwFANAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:37 | 1.525 | 1 | 241,003 |
| 07:10:37 | 1.525 | 3,093 | 241,002 |
| 07:10:37 | 1.525 | 11,157 | 237,909 |
| 07:10:37 | 1.525 | 10,810 | 226,752 |
| 07:10:37 | 1.525 | 2,507 | 215,942 |
| 07:10:37 | 1.525 | 1,567 | 213,435 |
| 07:10:37 | 1.525 | 4,409 | 211,868 |
| 07:10:37 | 1.525 | 4,188 | 207,459 |
| 07:10:37 | 1.525 | 153 | 203,271 |
| 07:10:37 | 1.525 | 1 | 203,118 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | -25.00% | ||
| 2022 | -21.25% | ||
| 2021 | -3.37% | ||
| 2020 | -18.41% | ||
| 2019 | +10.30% | ||
| 2018 | -11.29% | ||
| 2017 | -2.36% | ||
| 2016 | -7.30% | ||
| 2015 | +11.38% | ||
| 2014 | +2.50% | ||
| 2013 | +20.00% | ||
| 2012 | +16.28% | ||
| 2011 | +2.79% | ||
| 2010 | -8.06% | ||
| 2009 | +6.23% | ||
| 2008 | -36.54% | ||
| 2007 | -10.40% | ||
| 2006 | +5.50% | ||
| 2005 | -13.49% | ||
| 2004 | +20.00% | ||
| 2003 | +11.55% | ||
| 2002 | +39.44% | ||
| 2001 | +68.75% | ||
| 2000 | +7.74% | ||
| 1999 | +128.46% |
- Stock Market
- Equities
- SKC Stock
- SKC Stock
- Quotes SkyCity Entertainment Group Limited
