|
End-of-day quote
New Zealand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 3.480 NZD | +0.58% |
|
-1.69% | +2.35% |
| 09-10 | NZX Biggest Losers | MT |
| 09-10 | NZX Sector Update: Consumer Durable Stocks Advance, Consumer Services Sector Struggles | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.58% | -1.69% | +2.05% | +7.41% | +2.35% | +12.99% | +40.89% | +43.56% | -93.95% | 272M | |
| -1.90% | -0.64% | +3.00% | -0.32% | -10.17% | -13.20% | -4.33% | -1.28% | -70.14% | 2.3B | |
| -5.51% | +1.27% | +4.80% | +1.69% | -30.23% | -38.14% | +24.35% | +17.07% | -46.90% | 1.23B | |
| +10.06% | +22.17% | +27.24% | +25.78% | -5.78% | -8.59% | +16.95% | +27.45% | -30.90% | 916M | |
| -2.62% | +1.83% | -0.89% | +4.70% | -20.48% | -28.17% | -40.36% | -41.09% | -76.38% | 354M | |
| -1.16% | -0.39% | -2.53% | +2.67% | +4.00% | +6.44% | -7.31% | -19.89% | -26.10% | 324M | |
| 0.00% | +2.41% | -2.88% | -13.95% | -15.92% | -20.16% | -19.52% | -6.05% | +25.47% | 193M | |
| -1.39% | -0.60% | -5.95% | -15.74% | -19.87% | -31.17% | -52.34% | -58.67% | -60.00% | 187M | |
| -0.25% | -0.62% | -1.36% | -6.34% | -20.68% | -21.46% | -33.05% | -60.30% | -74.50% | 138M | |
| -1.19% | +0.26% | -5.76% | -18.50% | -14.84% | -23.62% | -49.34% | -44.23% | -66.00% | 134M | |
| 0.00% | -9.68% | -9.68% | -28.21% | -48.15% | -42.86% | -45.10% | -88.71% | - | 66.22M | |
| -1.78% | -2.74% | +1.06% | -7.38% | -44.71% | -51.96% | -69.04% | -75.38% | - | 65.83M | |
| +1.56% | 0.00% | -4.41% | -5.80% | -42.48% | -20.73% | +54.76% | -5.80% | -93.16% | 58.22M | |
| Average | -0.28% | +1.12% | +0.36% | -4.15% | -20.53% | -21.59% | -14.11% | -24.10% | -55.69% | 480.04M | |
| Weighted average by Cap. | -0.57% | +2.41% | +5.41% | +2.86% | -14.65% | -18.08% | +0.15% | -0.56% | -55.55% |
- Stock Market
- Stocks
- SKT Stock
- Sector SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
