|
End-of-day quote
New Zealand S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 3.580 NZD | -0.28% |
|
+0.85% | +5.29% |
| 09-10 | NZX Biggest Losers | MT |
| 09-10 | NZX Sector Update: Consumer Durable Stocks Advance, Consumer Services Sector Struggles | MT |
Stock exchange
New Zealand S.E.
SKT 3.580 $
-0.28%
243K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKT | 3.580NZD | -0.28% | 243K $ | ||
Australian S.E.
| SKT | 2.990AUD | +2.75% | 63.7K $ | |
|
Deutsche Boerse AG
| M2O | 1.710EUR | +0.59% | 0 € |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$3.630 | NZ$3.590 | NZ$3.630 | NZ$3.590 | NZ$3.580 |
| Volume | 48,407 | 52,809 | 68,977 | 85,230 | 67,863 |
| Change | +2.25% | -1.10% | +1.11% | -1.10% | -0.28% |
| Opening | NZ$3.580 | NZ$3.630 | NZ$3.590 | NZ$3.630 | NZ$3.600 |
| High | NZ$3.640 | NZ$3.630 | NZ$3.630 | NZ$3.630 | NZ$3.620 |
| Low | NZ$3.580 | NZ$3.570 | NZ$3.570 | NZ$3.570 | NZ$3.580 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.85% | ||
| Current month | +3.17% | ||
| 1 month | +3.47% | ||
| 3 months | +7.51% | ||
| 6 months | +14.74% | ||
| Current year | +5.29% | ||
| 1 year | +3.77% | ||
| 3 years | +27.86% | ||
| 5 years | +53.78% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
67,863
Avg. Volume 20 sessions
127,179
Avg. Volume 20 sessions NZD
455,300.82
Avg. Volume 20 sessions USD
257,244.96
Record volume 1
15,644,308
Record volume 2
3,803,918
Record volume 3
3,120,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
493,886,664
Market Cap (USD)
279,537,392
Net sales (NZD)
824,845,000
Net sales (USD)
466,858,162
Number of employees
748
Sales / Employee (NZD)
1,102,734
Sales / Employee (USD)
624,142
Free-Float
80.65%
Free-Float capitalization (NZD)
397,527,835
Free-Float capitalization (USD)
224,998,775
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.6
Moving average 20 days
3.53
Moving average 50 days
3.49
Moving average 100 days
3.37
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-5.87%
RSI 9 days
53.3
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.85% | +3.77% | +27.86% | 280M | |
| -0.08% | +2.35% | -0.07% | +28.29% | 191B | |
| +0.27% | +2.79% | +10.47% | +101.03% | 25.52B | |
| +1.46% | -0.68% | +23.15% | -44.22% | 9.09B | |
| +1.76% | -0.45% | +14.39% | +150.23% | 5.81B | |
| +1.32% | +4.24% | -11.91% | -7.25% | 5.21B | |
| -0.04% | +1.94% | -13.44% | +11.84% | 5.07B | |
| +1.56% | +2.73% | -19.55% | +99.28% | 4.52B | |
| +1.70% | +3.69% | - | - | 4.42B | |
| -2.79% | -4.68% | -6.29% | +15.17% | 4.2B | |
| Average | +0.49% | +1.42% | +0.06% | +42.47% | 25.51B | |
| Weighted average by Cap. | +0.10% | +2.28% | +1.21% | +35.89% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.57 |  | 3.64 |
| 1 month | 3.4 | | 3.65 |
| Current year | 3.05 | | 3.9 |
| 1 year | 3.05 | | 3.9 |
| 3 years | 2.31 | | 3.9 |
| 5 years | 1.99 | | 3.9 |
| 10 years | 1.5 | | 58.8 |
Monthly variations
Annual variations
| 2026 | +5.29% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
