|
End-of-day quote
New Zealand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 3.550 NZD | +5.65% |
|
+4.11% | +4.41% |
| 08-28 | SKY Network Television Limited, 2026 Earnings Call, Aug 28, 2026 | |
| 08-28 | Sky Network Television Extends Premier League Rights Deal Through 2034; Shares Hit 6.5-Year High | MT |
Stock exchange
New Zealand S.E.
SKT 3.550 $
+5.65%
2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKT | 3.550NZD | +5.65% | 2M $ | ||
Australian S.E.
| SKT | 3.000AUD | +1.69% | 2K $ | |
|
Deutsche Boerse AG
| M2O | 1.770EUR | +2.91% | 0 € |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NZ$3.430 | NZ$3.420 | NZ$3.360 | NZ$3.360 | NZ$3.550 |
| Volume | 41,222 | 167,889 | 55,923 | 53,520 | 563,378 |
| Change | +0.59% | -0.29% | -1.75% | 0.00% | +5.65% |
| Opening | NZ$3.390 | NZ$3.450 | NZ$3.430 | NZ$3.360 | NZ$3.550 |
| High | NZ$3.490 | NZ$3.490 | NZ$3.430 | NZ$3.380 | NZ$3.660 |
| Low | NZ$3.380 | NZ$3.360 | NZ$3.350 | NZ$3.330 | NZ$3.550 |
Performance
| 1 day | +5.65% | ||
| 1 week | +4.11% | ||
| Current month | +9.23% | ||
| 1 month | +9.23% | ||
| 3 months | +9.23% | ||
| 6 months | +5.03% | ||
| Current year | +4.41% | ||
| 1 year | +10.94% | ||
| 3 years | +46.69% | ||
| 5 years | +68.09% | ||
| 10 years | -93.81% |
Volumes
marketsDaily volume
563,378
Avg. Volume 20 sessions
113,808
Avg. Volume 20 sessions NZD
404,018.4
Avg. Volume 20 sessions USD
238,904.16
Record volume 1
15,644,308
Record volume 2
3,803,918
Record volume 3
3,120,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
488,746,285
Market Cap (USD)
289,455,899
Net sales (NZD)
824,845,000
Net sales (USD)
488,507,551
Number of employees
638
Sales / Employee (NZD)
1,292,861
Sales / Employee (USD)
765,686
Free-Float
79.55 %
Free-Float capitalization (NZD)
388,773,489
Free-Float capitalization (USD)
230,247,847
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.32
Moving average 50 days
3.3
Moving average 100 days
3.23
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-9.01%
RSI 9 days
74.82
RSI 14 days
69.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.65% | +4.11% | +10.94% | +46.69% | 289M | |
| +0.33% | +2.67% | -16.53% | -10.72% | 2.29B | |
| +0.43% | +2.18% | -48.57% | +12.50% | 1.2B | |
| +0.31% | +8.97% | -24.42% | -5.88% | 783M | |
| +0.60% | -0.59% | -27.17% | -43.32% | 354M | |
| -0.64% | -2.03% | +6.04% | -7.66% | 327M | |
| -0.72% | -1.08% | -19.63% | -18.84% | 198M | |
| +0.66% | +0.47% | -26.57% | -35.52% | 196M | |
| -0.14% | +0.46% | -19.18% | -32.37% | 141M | |
| +0.49% | +1.36% | -21.61% | -35.43% | 141M | |
| Average | +0.70% | +1.17% | -18.67% | -13.05% | 591.41M | |
| Weighted average by Cap. | +0.54% | +2.13% | -22.72% | -6.55% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.33 |  | 3.66 |
| 1 month | 3.21 | | 3.66 |
| Current year | 3.05 | | 3.66 |
| 1 year | 3.02 | | 3.66 |
| 3 years | 2.31 | | 3.66 |
| 5 years | 1.99 | | 3.66 |
| 10 years | 1.5 | | 61.2 |
Monthly variations
Annual variations
| 2026 | +4.41% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
