Stock SKT SKY NETWORK TELEVISION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SKY Network Television Limited Australian S.E.

Equities

SKT

NZSKTE0001S6

Broadcasting

Market Closed - Australian S.E.
Other stock markets
 06:55:56 17/05/2024 BST 		5-day change 1st Jan Change
2.42 AUD -0.82% Intraday chart for SKY Network Television Limited -3.20% -5.10%
04-23 New Zealand Shares Fall on US Rate Cut Jitters; AoFrio Surges 15% on Strong Q1 Revenue MT
04-23 BBC Studios Expands Sky Network Television New Zealand Access MT

Quotes 5-day view

Delayed Quote Australian S.E.
SKY Network Television Limited(SKT) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 2.4 $ 2.4 $ 2.44 $ 2.42 $
Volume 56 160 16 717 13 999 13 149
Change -4.00% 0.00% +1.67% -0.82%
Opening 2.41 2.40 2.37 2.44
High 2.42 2.40 2.44 2.44
Low 2.38 2.40 2.37 2.35

Performance

1 day-0.82%
1 week-3.20%
Current month-7.63%
1 month-6.20%
3 months-6.92%
6 months-3.59%
Current year-5.10%
1 year+2.54%
3 years+46.67%
5 years-79.23%
10 years-95.93%

Volumes

markets
Daily volume
13 149
Estimated daily volume
13 149
Avg. Volume 20 sessions
18 119
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
43 847.98
Avg. Volume 20 sessions USD
29 343.07
Record volume 1
2 634 756
Record volume 2
1 983 646
Record volume 3
1 510 874
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
358 409 133
Capitalization (USD)
219 812 321
Net sales (NZD)
754 100 000
Net sales (USD)
462 489 530
Number of employees
679
Sales / Employee (NZD)
1 110 604
Sales / Employee (USD)
681 133
Free-Float
94.44 %
Free-Float capitalization (AUD)
350 790 504
Free-Float capitalization (USD)
215 139 816
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.35
Extreme 2.345
2.51
1 month
2.35
Extreme 2.345
2.66
Current year
2.35
Extreme 2.345
2.67
1 year
2.08
Extreme 2.08
2.70
3 years
1.45
Extreme 1.45
2.70
5 years
1.15
Extreme 1.15
12.50
10 years
1.15
Extreme 1.15
65.20

Indicators

Moving average 5 days
2.43
Moving average 20 days
2.54
Moving average 50 days
2.55
Moving average 100 days
2.56
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
39.88
RSI 14 days
42.04

Sector Comparison - Cable Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
SKY NETWORK TELEVISION LIMITED Stock SKY Network Television Limited
-0.82%-3.20%-5.10%+2.54% 220M
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD Stock Shenzhen Topway Video Communication Co., Ltd
-0.74%-0.53%-39.28%+28.12% 1.05B
JISHI MEDIA CO., LTD. Stock JiShi Media Co., Ltd.
+0.74%+2.26%-25.27%-35.55% 657M
GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Stock Guangxi Radio and Television Information Network Corporation Limited
+0.39%+1.56%-29.16%-39.68% 602M
HATHWAY CABLE AND DATACOM LIMITED Stock Hathway Cable and Datacom Limited
+0.47%+2.41%+0.24%+57.99% 449M
WIDEOPENWEST, INC. Stock WideOpenWest, Inc.
+0.62%+3.87%+19.26%-41.31% 401M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Stock Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
+1.90%-1.06%-28.44%-39.61% 369M
TAIWAN OPTICAL PLATFORM CO., LTD. Stock Taiwan Optical Platform Co., Ltd.
-0.12%+0.12%-1.16%-8.01% 332M
DEN NETWORKS LIMITED Stock DEN Networks Limited
+0.98%+7.25%-9.37%+69.95% 293M
DAFENG TV LTD. Stock Dafeng TV Ltd.
-1.80%0.00%+5.62%+5.01% 251M
GTPL HATHWAY LIMITED Stock GTPL Hathway Limited
+0.78%+0.69%-8.37%+67.00% 235M
KT SKYLIFE CO., LTD. Stock KT Skylife Co., Ltd.
-1.09%-1.63%-8.28%-20.38% 190M
PT MNC VISION NETWORKS TBK Stock PT MNC Vision Networks Tbk
0.00%0.00%0.00%0.00% 132M
ASIAN PAY TELEVISION TRUST Stock Asian Pay Television Trust
+1.27%-1.23%-9.09%-25.23% 107M
Average+0.18%+1.59%-9.89%+1.49%
Weighted average by Cap.+0.16%+2.35%-16.14%+1.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d76025d10a040181d9acf128b072b60.H1BGyxc2eedVuxwg1ikGVxX6_IY4WuqdaFAuNfC3Zjk.ZhMDinVsQLAf1EN35X5kPXScprVzBbXIKzRqRYr9OUNOIQS7VHU2sz3iSQ
DatePriceVolumeDaily volume
06:55:56 2.42 5 13,149
06:51:01 2.41 2 13,144
06:50:58 2.41 4 13,142
06:46:03 2.41 1 13,138
06:45:00 2.41 5 13,137
06:40:07 2.41 1 13,132
06:37:10 2.42 6 13,131
05:59:36 2.38 200 13,125
05:59:31 2.38 144 12,925
05:59:30 2.38 14 12,781

Chart SKY Network Television Limited

Chart SKY Network Television Limited
More charts

Monthly variations

Annual change

2024-5.10%
2023+20.28%
2022-15.54%
2021+61.94%
2020-78.17%
2019-60.34%
2018-31.68%
2017-40.86%
2016+4.24%
2015-25.96%
2014+4.36%
2013+43.98%
2012-5.45%
2011+3.59%
2010+1.30%
2009+19.94%
2008-39.43%
2007-9.40%
2006-0.85%
2005+7.27%
  1. Stock Market
  2. Equities
  3. SKT Stock
  4. SKT Stock
  5. Quotes SKY Network Television Limited