SKUE SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 NOK | +0.40% |
|
-2.88% | +2.59% |
Quotes 5-day view
Real-time Oslo Bors| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 243 kr | 243 kr | 235 kr | 235.95 kr |
| Volume | 191 | 0 | 1 601 | 88 |
| Change | +0.02% | 0.00% | -3.29% | +0.40% |
| Opening | 243.00 | 243.00 | 242.90 | 236.00 |
| High | 243.00 | 243.00 | 242.90 | 236.00 |
| Low | 243.00 | 243.00 | 235.00 | 235.95 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.88% | ||
| Current month | -1.69% | ||
| 1 month | -2.50% | ||
| 3 months | -1.69% | ||
| 6 months | +8.23% | ||
| Current year | +2.59% | ||
| 1 year | +8.23% | ||
| 3 years | +34.06% | ||
| 5 years | +56.26% | ||
| 10 years | +254.81% |
Volumes
marketsDaily volume
88
Estimated daily volume
88
Avg. Volume 20 sessions
749
Daily volume ratio
0.12
Avg. Volume 20 sessions NOK
176 726.55
Avg. Volume 20 sessions USD
16 701.90
Record volume 1
66 137
Record volume 2
63 900
Record volume 3
55 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
494 164 559
Capitalization (USD)
46 702 010
Net sales (NOK)
464 079 000
Net sales (USD)
43 858 714
Number of employees
82
Sales / Employee (NOK)
5 659 500
Sales / Employee (USD)
534 862
Free-Float
68.57 %
Free-Float capitalization (NOK)
338 849 597
Free-Float capitalization (USD)
32 023 659
Average Daily Capital Traded
0.04%
Highs and lows
1 week
235.00
243.00
1 month
235.00243.80
Current year
226.00250.00
1 year
206.00250.00
3 years
175.00250.00
5 years
120.00250.00
10 years
64.50250.00
Indicators
Moving average 5 days
239.24
Moving average 20 days
239.86
Moving average 50 days
239.03
Moving average 100 days
240.11
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
38.46
RSI 14 days
43.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.88% | +2.59% | +8.23% | 46.7M | ||
| 0.00% | 0.00% | +26.58% | +26.58% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.14% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +20.39% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.44% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.32% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +17.02% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +44.53% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.18% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +48.70% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.18% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +13.95% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +24.73% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +22.81% | 16.96B | ||
| Average | -0.18% | -1.17% | +2.55% | +10.19% | ||
| Weighted average by Cap. | -0.13% | -0.77% | +9.52% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c14c86b77db.y6mkO5E6CSn8BJLewD0o4mdB7HT42fzrkMCIs4i3pUE.hejdVvlyeEOedtS89Qh5rC4mlhzNo5Xc-YXc-OPBwzKI_P5JpAhYBLN-xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:06:01 | 236 | 38 | 88 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +0.88% | ||
| 2022 | +8.57% | ||
| 2021 | +23.53% | ||
| 2020 | 0.00% | ||
| 2019 | +39.34% | ||
| 2018 | -1.21% | ||
| 2017 | +24.12% | ||
| 2016 | +9.04% | ||
| 2015 | +23.31% | ||
| 2014 | +16.08% | ||
| 2013 | +26.24% | ||
| 2012 | -9.82% | ||
| 2011 | -26.32% | ||
| 2010 | +24.59% | ||
| 2009 | -21.79% | ||
| 2008 | -33.90% | ||
| 2007 | +1.72% | ||
| 2006 | -12.78% | ||
| 2005 | +20.91% | ||
| 2004 | +8.91% | ||
| 2003 | +34.67% | ||
| 2002 | 0.00% | ||
| 2001 | -11.76% | ||
| 2000 | -8.60% | ||
| 1999 | -2.11% | ||
| 1998 | -5.00% |
- Stock Market
- Equities
- SKUE Stock
- Quotes Skue Sparebank
