SKP BEARING INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.1 INR | -1.21% |
|
-4.01% | +12.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 242 ₹ | 242 ₹ | 238.2 ₹ | 240 ₹ | 237.1 ₹ |
| Volume | 8 500 | 5 500 | 10 500 | 5 000 | 10 500 |
| Change | -2.02% | 0.00% | -1.57% | +0.76% | -1.21% |
| Opening | 252.00 | 240.80 | 242.00 | 238.75 | 245 |
| High | 252.50 | 243.00 | 243.00 | 240.00 | 245 |
| Low | 239.00 | 239.00 | 236.50 | 238.75 | 235.6 |
Performance
| 1 day | -1.21% | ||
| 1 week | -4.01% | ||
| Current month | -7.60% | ||
| 1 month | +0.68% | ||
| 3 months | -14.70% | ||
| 6 months | +14.40% | ||
| Current year | +12.37% | ||
| 1 year | +30.27% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
14 714
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
3 488 689.40
Avg. Volume 20 sessions USD
41 801.48
Record volume 1
2 210 000
Record volume 2
552 000
Record volume 3
528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 985 070 606
Capitalization (USD)
47 749 116
Net sales (INR)
493 066 403
Net sales (USD)
5 907 922
Free-Float
89.46 %
Free-Float capitalization (INR)
3 564 957 741
Free-Float capitalization (USD)
42 715 324
Average Daily Capital Traded
0.09%
Highs and lows
1 week
235.60
252.50
1 month
234.15263.00
Current year
209.00344.95
1 year
136.50344.95
3 years
68.85344.95
5 years
68.85344.95
10 years
68.85344.95
Indicators
Moving average 5 days
241.84
Moving average 20 days
244.58
Moving average 50 days
243.28
Moving average 100 days
249.68
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
44.36
RSI 14 days
46.67
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -4.01% | +12.37% | +30.27% | 47.75M | ||
| -1.55% | +0.63% | -5.28% | +22.26% | 7.92B | ||
| +7.57% | +11.20% | +31.69% | +50.59% | 7.34B | ||
| +5.97% | +21.96% | +29.27% | +30.53% | 3.58B | ||
| -0.10% | -2.02% | -37.45% | -50.04% | 989M | ||
| -1.65% | -6.52% | -31.37% | +41.62% | 820M | ||
| -0.96% | -2.38% | -20.66% | -24.73% | 648M | ||
| -4.03% | +3.68% | -16.50% | -9.78% | 639M | ||
| -0.37% | -12.27% | -3.26% | +38.58% | 623M | ||
| -3.70% | -4.34% | -11.90% | +21.15% | 561M | ||
| -0.94% | -3.82% | -13.28% | +4.24% | 510M | ||
| -1.43% | -4.71% | +11.26% | +16.31% | 447M | ||
| -0.67% | +0.57% | -31.29% | -6.63% | 361M | ||
| -0.83% | -3.48% | -29.59% | -6.39% | 288M | ||
| -1.46% | -4.71% | -22.64% | -5.50% | 229M | ||
| -1.63% | +3.51% | +27.83% | +4.44% | 212M | ||
| Average | -0.44% | -1.92% | -6.92% | +9.81% | ||
| Weighted average by Cap. | +2.20% | +2.97% | +7.14% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbee9ab76d9d7530eb9cd511ce5.egreqikVH9HhjYs3Fj2EKFVhjbNXb7NLgDbqouKMx-0.N1Cv9QRQaIOSwvp5IHrjWBYx9Pw_Lcl80Fyw7NHZlL0sJ_PGZnoygJTb7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:58 | 237.1 | 500 | 10,500 |
| 10:59:57 | 236 | 500 | 10,000 |
| 10:57:46 | 236.3 | 500 | 9,500 |
| 10:35:52 | 236.5 | 500 | 9,000 |
| 10:30:19 | 239.5 | 500 | 8,500 |
| 10:29:17 | 238.6 | 500 | 8,000 |
| 09:25:54 | 237.8 | 500 | 7,500 |
| 08:52:42 | 237.8 | 500 | 7,000 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | -5.80% | ||
| 2022 | +209.18% |
- Stock Market
- Equities
- SKP Stock
- Quotes SKP Bearing Industries Limited
