SKONEC ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,060 KRW | 0.00% |
|
+1.00% | -28.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6370 ₩ | 6100 ₩ | 6150 ₩ | 6060 ₩ | 6060 ₩ |
| Volume | 344 621 | 84 740 | 62 669 | 80 146 | 74 198 |
| Change | +6.17% | -4.24% | +0.82% | -1.46% | 0.00% |
| Opening | 5,950.00 | 6,370.00 | 6,190.00 | 6,150.00 | 6,000.00 |
| High | 6,550.00 | 6,370.00 | 6,330.00 | 6,150.00 | 6,250.00 |
| Low | 5,920.00 | 6,040.00 | 6,040.00 | 5,870.00 | 5,940.00 |
Performance
| 1 week | +1.00% | ||
| Current month | +9.98% | ||
| 1 month | -16.64% | ||
| 3 months | -37.20% | ||
| 6 months | -9.42% | ||
| Current year | -28.87% | ||
| 1 year | -51.33% |
Volumes
marketsDaily volume
74 198
Avg. Volume 20 sessions
160 429
Avg. Volume 20 sessions KRW
972 199 740.00
Avg. Volume 20 sessions USD
716 511.21
Record volume 1
8 787 047
Record volume 2
8 622 266
Record volume 3
5 690 623
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
75 652 582 090
Capitalization (USD)
55 755 953
Net sales (KRW)
6 247 558 610
Net sales (USD)
4 604 451
Free-Float
57.02 %
Free-Float capitalization (KRW)
43 133 799 638
Free-Float capitalization (USD)
31 789 610
Average Daily Capital Traded
1.29%
Highs and lows
1 week
5 870.00
6 370.00
1 month
5 350.007 530.00
Current year
5 350.0014 370.00
1 year
5 350.0014 850.00
3 years
5 350.0033 800.00
5 years
5 350.0033 800.00
10 years
5 350.0033 800.00
Indicators
Moving average 5 days
6 148.00
Moving average 20 days
6 145.00
Moving average 50 days
7 174.80
Moving average 100 days
8 528.20
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
+40.73%
STIM
RSI 9 days
45.95
RSI 14 days
41.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.00% | -28.87% | -51.33% | 55.76M | ||
| +0.69% | +1.76% | +10.78% | +34.82% | 3,096B | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.37B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.1B | ||
| -0.26% | -0.34% | -13.94% | +3.56% | 54.31B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.92B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 47.74B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.15B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 38.06B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.73B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.77B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.58B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 20.26B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.58B | ||
| -2.16% | +0.35% | +14.10% | +22.02% | 14.42B | ||
| Average | +0.06% | -1.47% | +4.35% | +25.00% | ||
| Weighted average by Cap. | -0.16% | +1.40% | +10.20% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.87% | ||
| 2023 | -44.13% | ||
| 2022 | -37.63% |
- Stock Market
- Equities
- A276040 Stock
- Quotes SKONEC ENTERTAINMENT Co., Ltd.
