Quotes SkiStar AB

Equities

SKIS B

SE0012141687

Leisure & Recreation

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 05/06/2026 BST			5-day change	1st Jan Change
146.20 ^SEK	-0.34%		-2.73%	-11.71%

05-29	Skistar sets baseline price hikes of 4-4.5 percent for lift passes in Sälen, Åre, and Vemdalen	FW
05-26	Skistar strengthens snow guarantee ahead of 2026/2027 winter season	FW

Quotes 5-day view: SkiStar AB

Delayed Quote Nasdaq Stockholm

SkiStar AB(SKIS B) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	147.70 kr	146.00 kr	146.60 kr	146.70 kr	146.20 kr
Volume	49,179	77,158	36,314	31,475	37,795
Change	-1.73%	-1.15%	+0.41%	+0.07%	-0.34%
Opening	149.10 kr	148.20 kr	145.90 kr	146.20 kr	146.70 kr
High	149.60 kr	148.70 kr	147.00 kr	147.90 kr	148.00 kr
Low	147.20 kr	144.60 kr	145.20 kr	146.00 kr	146.10 kr

Performance

1 day	-0.34%
1 week	-2.73%
Current month	-2.73%
1 month	-7.99%
3 months	-15.78%
6 months	-16.46%
Current year	-11.71%
1 year	-10.47%
3 years	+9.68%
5 years	+6.40%
10 years	+137.72%

Volumes

markets

Daily volume

37,795

Estimated daily volume

37,795

Avg. Volume 20 sessions

54,168

Daily volume ratio

0.7

Avg. Volume 20 sessions SEK

7,919,361.6

Avg. Volume 20 sessions USD

837,131.96

Record volume 1

5,815,600

Record volume 2

2,624,458

Record volume 3

2,181,508

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

11,458,579,385

Capitalization (USD)

1,213,193,836

Net sales (SEK)

4,653,924,000

Net sales (USD)

492,741,004

Number of employees

1,945

Sales / Employee (SEK)

2,392,763

Sales / Employee (USD)

253,337

Free-Float

48.94 %

Free-Float capitalization (SEK)

5,608,247,496

Free-Float capitalization (USD)

593,781,399

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

146.64

Moving average 20 days

151.76

Moving average 50 days

157.56

Moving average 100 days

163.53

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+3.81%

Price spread / (MMA50)

+7.77%

Price spread / (MMA100)

+11.85%

RSI 9 days

32.4

RSI 14 days

33.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SKISTAR AB	-0.34%	-2.73%	-10.47%	+9.68%	1.21B
VAIL RESORTS, INC.	+0.72%	+1.32%	-10.01%	-46.93%	4.82B
TELEVERBIER SA	0.00%	+3.12%	+16.81%	+43.48%	107M
Average	+0.13%	+0.57%	-1.22%	+2.08%	2.05B
Weighted average by Cap.	+0.50%	+0.55%	-9.64%	-34.18%

See all sector performances

Historical Quotes: SkiStar AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

381b70a0508646b66fa30c1.1sEPGZC1DO1hcw-JZjzhJSPlKgzR7XXbo5X7wl1dKJs.76J3f-njYZdVGH7bV12GVlCTZkm-hh7olcC1p2soS9mxlHhU_vJHmik4Pw

Date	Price	Volume	Total
16:29:39	146.20	67	37,795
16:29:39	146.20	24	37,728
16:29:39	146.20	24	37,704
16:29:39	146.20	24	37,680
16:29:39	146.20	24	37,656
16:29:39	146.20	26	37,632
16:29:39	146.20	98	37,606
16:29:39	146.20	38	37,508

Chart

Duration

Period

More charts

Course Extremes

1 week	144.6	149.6
1 month	144.6	159.4
Current year	144.6	176.5
1 year	144.6	176.5
3 years	98.1	182.9
5 years	93.8	195.5
10 years	57.5	195.5

Monthly variations

Annual variations

2026	-11.71%
2025	+1.22%
2024	+36.68%
2023	+7.84%
2022	-34.71%
2021	+59.18%
2020	-10.10%
2019	+14.78%
2018	+31.01%
2017	+3.61%
2016	+22.98%
2015	+42.12%
2014	+10.09%
2013	-7.85%
2012	+5.20%
2011	-37.24%
2010	+1.36%
2009	+100.78%
2008	-35.03%
2007	-16.53%
2006	+15.69%
2005	+54.55%
2004	-23.70%
2003	+12.70%
2002	+57.44%
2001	+39.29%
2000	-18.60%
1999	+14.67%
1998	-14.77%
1997	+39.68%
1996	+77.46%
1995	-78.48%
1994	-7.30%