SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED Quotes Skillful Craftsman Education Technology Limited
Equities
EDTK
KYG8211A1085
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9797 USD | +4.67% |
|
+8.84% | -22.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.919 $ | 0.92 $ | 0.936 $ | 0.9797 $ |
| Volume | 1 721 | 5 736 | 1 980 | 10 189 |
| Change | +0.99% | +0.11% | +1.74% | +4.67% |
| Opening | 0.92 | 0.93 | 0.92 | 0.93 |
| High | 0.92 | 0.93 | 0.94 | 0.98 |
| Low | 0.92 | 0.92 | 0.91 | 0.93 |
Performance
| 1 day | +4.67% | ||
| 1 week | +8.84% | ||
| Current month | +0.90% | ||
| 1 month | +7.66% | ||
| 3 months | +6.72% | ||
| 6 months | +13.92% | ||
| Current year | -22.25% | ||
| 1 year | -46.46% | ||
| 3 years | -55.47% |
Volumes
marketsDaily volume
10 189
Estimated daily volume
10 189
Avg. Volume 20 sessions
25 039
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
24 530.71
Record volume 1
7 701 173
Record volume 2
4 181 226
Record volume 3
3 678 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 135 827
Net sales (USD)
11 323 744
Number of employees
71
Sales / Employee (USD)
159 489
Free-Float
51.29 %
Free-Float capitalization (USD)
7 763 585
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.91
0.98
1 month
0.861.01
Current year
0.771.34
1 year
0.751.76
3 years
0.752.58
5 years
0.756.75
10 years
0.756.75
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.94
Moving average 100 days
0.96
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
54.74
RSI 14 days
51.71
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | +8.84% | -22.25% | -46.46% | 15.14M | ||
| +0.58% | +2.12% | -13.33% | -35.63% | 3.2B | ||
| -2.64% | -0.39% | -36.76% | -47.45% | 2.2B | ||
| -0.52% | -5.82% | +28.76% | +36.38% | 1.75B | ||
| -1.82% | +4.23% | -11.31% | +63.58% | 1.71B | ||
| +1.76% | -2.25% | +37.80% | +29.47% | 867M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.77% | -0.15% | +3.42% | - | 737M | ||
| +1.96% | -1.89% | -2.99% | -34.18% | 712M | ||
| +0.31% | -3.18% | -10.86% | -1.84% | 719M | ||
| +1.32% | +8.23% | +15.54% | +41.61% | 616M | ||
| -0.30% | -6.90% | +28.60% | +41.36% | 574M | ||
| -2.07% | -1.68% | -31.04% | -32.91% | 547M | ||
| -3.66% | +2.96% | +10.29% | -25.86% | 544M | ||
| -1.46% | -4.11% | -14.89% | +0.79% | 492M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.90% | +0.76% | +0.06% | -0.80% | ||
| Weighted average by Cap. | +2.60% | +1.65% | -3.20% | -1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27b.op0oI-FbNMmfWy-TsNoajI3r2l9jWKdNglkCt1POTLo.zedsaI4oAYDzAmWk_6t0vuOO6zQwLpMBsxcw-gmbdfzgy1BIgxNMvO85Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:43:46 | 0.9797 | 100 | 9,042 |
| 19:08:10 | 0.978 | 100 | 8,942 |
| 16:48:59 | 0.978 | 100 | 8,842 |
| 15:40:13 | 0.98 | 100 | 8,742 |
| 14:53:45 | 0.95 | 100 | 8,642 |
| 14:50:29 | 0.939 | 443 | 8,542 |
| 14:50:29 | 0.939 | 2,000 | 8,099 |
| 14:50:29 | 0.939 | 2,000 | 6,099 |
| 14:49:29 | 0.939 | 160 | 4,099 |
| 14:49:29 | 0.935 | 200 | 3,939 |
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | -12.50% | ||
| 2022 | +52.35% | ||
| 2021 | -69.21% | ||
| 2020 | -35.37% |
- Stock Market
- Equities
- EDTK Stock
- Quotes Skillful Craftsman Education Technology Limited
