SKC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110,700 KRW | +4.83% |
|
+0.73% | +22.19% |
| 04-24 | Ecovance Co., Ltd. announced that it expects to receive KRW 20.4 billion in funding from SKC Co., Ltd. | CI |
| 04-17 | Skycity Entertainment Group Appoints CEO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 107800 ₩ | 113100 ₩ | 108400 ₩ | 105600 ₩ | 110700 ₩ |
| Volume | 349 831 | 568 260 | 286 331 | 325 170 | 366 785 |
| Change | -1.91% | +4.92% | -4.16% | -2.58% | +4.83% |
| Opening | 111,000.00 | 107,300.00 | 111,500.00 | 108,500.00 | 106,800.00 |
| High | 112,000.00 | 114,900.00 | 112,800.00 | 109,800.00 | 111,900.00 |
| Low | 107,500.00 | 107,300.00 | 108,100.00 | 105,200.00 | 106,600.00 |
Performance
| 1 day | +4.83% | ||
| 1 week | +0.73% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | +42.29% | ||
| 6 months | +51.64% | ||
| Current year | +22.19% | ||
| 1 year | +11.37% | ||
| 3 years | -22.04% | ||
| 5 years | +204.54% | ||
| 10 years | +223.21% |
Volumes
marketsDaily volume
366 785
Avg. Volume 20 sessions
701 337
Avg. Volume 20 sessions KRW
77 638 005 900.00
Avg. Volume 20 sessions USD
56 132 278.27
Record volume 1
6 871 482
Record volume 2
4 569 710
Record volume 3
4 140 892
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
3 784 855 688 797
Capitalization (USD)
2 736 450 663
Net sales (KRW)
1 571
Net sales (USD)
1
Number of employees
872
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
49.06 %
Free-Float capitalization (KRW)
2 067 958 963 438
Free-Float capitalization (USD)
1 495 134 331
Average Daily Capital Traded
2.05%
Highs and lows
1 week
105 200.00
114 900.00
1 month
105 200.00149 700.00
Current year
72 000.00149 700.00
1 year
68 000.00149 700.00
3 years
68 000.00208 000.00
5 years
27 700.00208 000.00
10 years
23 550.00208 000.00
Indicators
Moving average 5 days
109 120.00
Moving average 20 days
119 215.00
Moving average 50 days
109 236.00
Moving average 100 days
97 111.00
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
44.89
RSI 14 days
47.04
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +0.73% | +22.19% | +11.37% | 2.74B | ||
| +0.18% | -3.05% | +4.89% | +14.07% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.56% | +3.91% | +33.49% | +133.94% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.96% | +2.72% | +12.35% | +25.17% | ||
| Weighted average by Cap. | +1.80% | +2.39% | +10.87% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.19% | ||
| 2023 | +2.37% | ||
| 2022 | -49.28% | ||
| 2021 | +85.64% | ||
| 2020 | +84.31% | ||
| 2019 | +42.46% | ||
| 2018 | -23.83% | ||
| 2017 | +42.42% | ||
| 2016 | -2.37% | ||
| 2015 | +27.07% | ||
| 2014 | -12.93% | ||
| 2013 | -27.43% | ||
| 2012 | +10.50% | ||
| 2011 | 0.00% | ||
| 2010 | +101.06% | ||
| 2009 | +19.94% | ||
| 2008 | -43.57% | ||
| 2007 | +19.40% | ||
| 2006 | +96.23% | ||
| 2005 | +37.04% | ||
| 2004 | -38.59% | ||
| 2003 | +32.71% | ||
| 2002 | -10.08% | ||
| 2001 | +122.01% | ||
| 2000 | -17.54% | ||
| 1999 | -27.78% | ||
| 1998 | +20.81% | ||
| 1997 | -67.04% |
- Stock Market
- Equities
- A011790 Stock
- Quotes SKC Co., Ltd.
