SKB SHUTTERS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 MYR | +0.83% |
|
+2.54% | +1.68% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 RM | 0.595 RM | 0.615 RM | 0.6 RM | 0.605 RM |
| Volume | 251 800 | 350 200 | 502 000 | 331 200 | 264 700 |
| Change | 0.00% | +0.85% | +3.36% | -2.44% | +0.83% |
| Opening | 0.59 | 0.60 | 0.60 | 0.61 | 0.61 |
| High | 0.59 | 0.61 | 0.62 | 0.62 | 0.61 |
| Low | 0.59 | 0.60 | 0.60 | 0.60 | 0.60 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.54% | ||
| Current month | +1.68% | ||
| 1 month | -6.92% | ||
| 3 months | +6.14% | ||
| 6 months | -19.33% | ||
| Current year | +1.68% | ||
| 1 year | +57.14% | ||
| 3 years | +44.05% | ||
| 5 years | +202.50% | ||
| 10 years | +245.71% |
Volumes
marketsDaily volume
264 700
Avg. Volume 20 sessions
304 393
Avg. Volume 20 sessions MYR
184 157.77
Avg. Volume 20 sessions USD
38 864.10
Record volume 1
20 354 600
Record volume 2
14 501 600
Record volume 3
13 677 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
79 842 516
Capitalization (USD)
16 849 725
Net sales (MYR)
112 135 556
Net sales (USD)
23 664 751
Free-Float
24.75 %
Free-Float capitalization (MYR)
19 761 012
Free-Float capitalization (USD)
4 170 305
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.60
0.62
1 month
0.570.66
Current year
0.540.67
1 year
0.330.86
3 years
0.270.87
5 years
0.130.87
10 years
0.130.87
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.59
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
53.32
RSI 14 days
52.03
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.54% | +1.68% | +57.14% | 16.85M | ||
| +0.92% | +4.22% | +21.48% | +53.26% | 43.41B | ||
| +3.05% | +6.07% | +8.92% | +30.66% | 31.36B | ||
| +3.55% | -10.32% | +1.39% | +47.63% | 20.66B | ||
| +2.23% | +5.71% | +33.67% | +98.10% | 19.83B | ||
| +1.94% | +4.44% | +7.55% | +34.00% | 15.87B | ||
| +2.89% | +3.71% | +12.83% | +53.41% | 10.15B | ||
| +2.50% | +5.14% | -1.37% | +14.46% | 9.39B | ||
| +0.91% | +1.65% | +42.51% | +28.38% | 7.79B | ||
| +0.27% | -0.61% | -10.53% | +41.99% | 7.47B | ||
| +1.21% | -4.49% | +5.31% | +7.07% | 7.43B | ||
| +0.84% | +2.40% | +10.13% | +52.35% | 5.59B | ||
| +2.24% | +7.27% | -3.82% | -36.76% | 5.62B | ||
| +0.40% | +13.77% | +15.07% | -26.53% | 5.43B | ||
| +1.09% | +2.07% | +19.56% | +75.40% | 5.14B | ||
| -0.10% | -1.36% | +9.37% | -11.62% | 4.43B | ||
| Average | +1.55% | +2.68% | +10.86% | +32.43% | ||
| Weighted average by Cap. | +1.90% | +2.77% | +13.51% | +41.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | +56.58% | ||
| 2022 | -43.28% | ||
| 2021 | +235.00% | ||
| 2020 | +20.00% | ||
| 2019 | +8.70% | ||
| 2018 | -39.47% | ||
| 2017 | +14.29% | ||
| 2016 | +10.83% | ||
| 2015 | +27.66% | ||
| 2014 | +3.30% | ||
| 2013 | +16.67% | ||
| 2012 | -18.75% | ||
| 2011 | -4.00% | ||
| 2010 | +11.11% | ||
| 2009 | +12.50% | ||
| 2008 | -44.44% | ||
| 2007 | +100.00% | ||
| 2006 | -15.29% | ||
| 2005 | -54.30% | ||
| 2004 | -29.55% | ||
| 2003 | +8.20% | ||
| 2002 | -26.51% | ||
| 2001 | +38.33% |
- Stock Market
- Equities
- SKBSHUT Stock
- Quotes SKB Shutters Corporation
