SKANDIA GREENPOWER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 NOK | -6.90% |
|
+13.45% | +32.79% |
| 03-14 | Skandia GreenPower AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Skandia GreenPower Assessing Strategic Alternatives | CI |
Quotes 5-day view
Real-time Oslo Bors| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.726 kr | 0.898 kr | 0.87 kr | 0.81 kr |
| Volume | 282 168 | 774 669 | 277 909 | 14 818 |
| Change | +1.68% | +23.69% | -3.12% | -6.90% |
| Opening | 0.75 | 0.73 | 0.88 | 0.84 |
| High | 0.76 | 0.95 | 0.88 | 0.84 |
| Low | 0.66 | 0.70 | 0.75 | 0.77 |
Performance
| 1 day | -6.90% | ||
| 1 week | +13.45% | ||
| Current month | +37.76% | ||
| 1 month | +32.79% | ||
| 3 months | +33.22% | ||
| 6 months | +8.00% | ||
| Current year | +32.79% | ||
| 1 year | +83.26% | ||
| 3 years | -93.36% |
Volumes
marketsDaily volume
14 818
Estimated daily volume
14 818
Avg. Volume 20 sessions
583 620
Daily volume ratio
0.03
Avg. Volume 20 sessions NOK
472 732.20
Avg. Volume 20 sessions USD
44 676.50
Record volume 1
6 707 864
Record volume 2
4 062 817
Record volume 3
2 725 623
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
48 887 299
Capitalization (USD)
4 620 192
Net sales (NOK)
245 508 764
Net sales (USD)
23 202 297
Number of employees
15
Sales / Employee (NOK)
16 367 251
Sales / Employee (USD)
1 546 820
Free-Float
48.32 %
Free-Float capitalization (NOK)
23 623 510
Free-Float capitalization (USD)
2 232 587
Average Daily Capital Traded
0.97%
Highs and lows
1 week
0.66
0.95
1 month
0.550.98
Current year
0.510.98
1 year
0.310.98
3 years
0.1713.00
5 years
0.1716.20
10 years
0.1716.20
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.69
Moving average 50 days
0.63
Moving average 100 days
0.63
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-15.11%
Price spread / (MMA50)
-21.88%
Price spread / (MMA100)
-22.54%
STIM
RSI 9 days
70.43
RSI 14 days
68.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | +13.45% | +32.79% | +83.26% | 4.62M | ||
| +1.71% | +0.68% | +26.13% | +3.19% | 155B | ||
| +0.75% | -2.25% | +10.88% | +9.74% | 84.38B | ||
| -0.78% | -2.40% | +1.26% | +3.62% | 82.5B | ||
| +0.37% | -1.66% | +5.29% | +13.32% | 78.56B | ||
| -0.76% | -3.59% | -2.59% | +9.91% | 72.62B | ||
| +4.28% | +8.22% | +97.31% | +176.83% | 69.72B | ||
| -0.35% | -3.99% | +9.54% | +4.46% | 47.06B | ||
| +9.75% | +9.11% | - | - | 44.31B | ||
| +0.48% | -1.33% | +12.32% | +2.88% | 44.04B | ||
| +0.44% | -0.75% | +2.38% | +12.08% | 39.28B | ||
| -0.92% | -4.90% | +2.20% | -8.62% | 37.03B | ||
| -0.34% | +1.80% | +34.40% | +80.27% | 35.72B | ||
| +6.21% | +8.52% | +165.06% | +318.44% | 33.4B | ||
| +0.60% | -2.75% | +3.80% | +0.99% | 32.46B | ||
| +0.44% | -0.43% | -6.50% | -8.00% | 31.17B | ||
| Average | -0.33% | +1.57% | +26.28% | +46.83% | ||
| Weighted average by Cap. | +0.13% | +0.09% | +23.62% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67fe6eb804.aVGV6WvqZ2I1VFVoZJ0SOjaVGcRg1L8Tcv0FqhgIv08.XjXR2gq8DRVwYiFdL6RFf33vf_MUl-xpCKxg3EJn9g0CPd6qPaMPT28SHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:12 | 0.81 | 478 | 14,818 |
| 15:25:12 | 0.81 | 3,523 | 14,340 |
| 15:25:12 | 0.81 | 1,999 | 10,817 |
| 15:02:55 | 0.838 | 500 | 8,818 |
| 15:02:26 | 0.77 | 4,000 | 8,318 |
| 13:26:19 | 0.838 | 4,200 | 4,318 |
| 12:51:38 | 0.838 | 108 | 118 |
Monthly variations
Annual change
| 2024 | +32.79% | ||
| 2023 | -69.65% | ||
| 2022 | -75.49% | ||
| 2021 | -45.87% |
- Stock Market
- Equities
- SKAND Stock
- Quotes Skandia GreenPower
