SKANDIA GREENPOWER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.898 NOK | +15.13% |
|
+51.18% | +47.21% |
| 03-14 | Skandia GreenPower AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Skandia GreenPower Assessing Strategic Alternatives | CI |
Quotes 5-day view
Real-time Oslo Bors| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.61 kr | 0.72 kr | 0.78 kr | 0.898 kr |
| Volume | 1 244 481 | 1 208 362 | 587 587 | 614 398 |
| Change | +2.69% | +18.03% | +8.33% | +15.13% |
| Opening | 0.55 | 0.62 | 0.78 | 0.76 |
| High | 0.62 | 0.85 | 0.84 | 0.98 |
| Low | 0.55 | 0.61 | 0.71 | 0.71 |
Performance
| 1 day | +15.13% | ||
| 1 week | +51.18% | ||
| Current month | +52.72% | ||
| 1 month | +57.54% | ||
| 3 months | +30.90% | ||
| 6 months | +34.43% | ||
| Current year | +47.21% | ||
| 1 year | +113.81% | ||
| 3 years | -92.87% |
Volumes
marketsDaily volume
614 398
Estimated daily volume
614 398
Avg. Volume 20 sessions
320 083
Daily volume ratio
1.92
Avg. Volume 20 sessions NOK
287 434.53
Avg. Volume 20 sessions USD
26 481.92
Record volume 1
6 707 864
Record volume 2
4 062 817
Record volume 3
2 725 623
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
50 896 529
Capitalization (USD)
4 689 199
Net sales (NOK)
245 508 764
Net sales (USD)
22 619 213
Number of employees
15
Sales / Employee (NOK)
16 367 251
Sales / Employee (USD)
1 507 948
Free-Float
48.32 %
Free-Float capitalization (NOK)
24 594 418
Free-Float capitalization (USD)
2 265 933
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.55
0.98
1 month
0.550.98
Current year
0.510.98
1 year
0.310.98
3 years
0.1713.50
5 years
0.1716.20
10 years
0.1716.20
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
-19.78%
Price spread / (MMA20)
-32.78%
Price spread / (MMA50)
-32.77%
Price spread / (MMA100)
-32.24%
STIM
RSI 9 days
83.00
RSI 14 days
76.21
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.13% | +51.18% | +47.21% | +113.81% | 4.69M | ||
| -1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
| -0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
| 0.00% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -9.77% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +1.17% | +6.78% | +25.10% | +42.03% | ||
| Weighted average by Cap. | +0.07% | +4.33% | +21.00% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374ea718435bfae02ce400a99e6a1.XO7aot5lYirHKCkJS3KIposAC3RgSnd6fq008L_6V2o.PYCM9IgnOlODRENkBB3ti75oYRJWckAjHcxdx_3OFg40nuPNslAaQYtceA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:22 | 0.898 | 5,000 | 614,398 |
| 15:01:46 | 0.898 | 5,564 | 609,398 |
| 14:57:46 | 0.898 | 61 | 603,834 |
| 14:56:48 | 0.876 | 3,039 | 603,773 |
| 14:39:51 | 0.874 | 31,121 | 600,734 |
| 14:24:06 | 0.878 | 600 | 569,613 |
| 14:23:45 | 0.82 | 7,786 | 569,013 |
| 14:23:45 | 0.822 | 24,214 | 561,227 |
| 14:23:45 | 0.824 | 2,000 | 537,013 |
| 14:20:41 | 0.896 | 39 | 535,013 |
Monthly variations
Annual change
| 2024 | +47.21% | ||
| 2023 | -69.65% | ||
| 2022 | -75.49% | ||
| 2021 | -45.87% |
- Stock Market
- Equities
- SKAND Stock
- Quotes Skandia GreenPower
