SKAKO A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 DKK | +1.28% |
|
-3.66% | -23.30% |
| 03-14 | SKAKO A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SKAKO A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 82 kr | 79.6 kr | 79.8 kr | 78 kr | 79 kr |
| Volume | 3 392 | 4 174 | 4 434 | 2 697 | 4 131 |
| Change | 0.00% | -2.93% | +0.25% | -2.26% | +1.28% |
| Opening | 82.20 | 82.00 | 79.60 | 78.40 | 78.4 |
| High | 83.00 | 82.00 | 79.80 | 79.60 | 80.8 |
| Low | 82.00 | 79.20 | 78.60 | 77.60 | 78.2 |
Performance
| 1 day | +2.95% | ||
| 1 week | -3.66% | ||
| Current month | -3.07% | ||
| 1 month | -5.95% | ||
| 3 months | -25.47% | ||
| 6 months | +5.33% | ||
| Current year | -23.30% | ||
| 3 years | +24.21% | ||
| 5 years | +41.58% | ||
| 10 years | +167.80% |
Volumes
marketsDaily volume
4 131
Estimated daily volume
4 131
Avg. Volume 20 sessions
3 717
Daily volume ratio
1.11
Avg. Volume 20 sessions DKK
293 643.00
Avg. Volume 20 sessions USD
42 210.30
Record volume 1
1 895 102
Record volume 2
495 751
Record volume 3
447 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
239 610 990
Capitalization (USD)
34 443 361
Net sales (DKK)
248 159 000
Net sales (USD)
35 672 112
Number of employees
115
Sales / Employee (DKK)
2 157 904
Sales / Employee (USD)
310 192
Free-Float
68.06 %
Free-Float capitalization (DKK)
164 279 063
Free-Float capitalization (USD)
23 614 622
Average Daily Capital Traded
0.12%
Highs and lows
1 week
77.60
83.00
1 month
77.6087.60
Current year
71.00115.00
1 year
70.00115.00
3 years
47.20115.00
5 years
33.20115.00
10 years
18.50145.00
Indicators
Moving average 5 days
80.28
Moving average 20 days
82.92
Moving average 50 days
86.60
Moving average 100 days
94.10
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+19.11%
STIM
RSI 9 days
35.59
RSI 14 days
39.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -3.66% | -23.30% | 0.00% | 34.44M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| +0.14% | +2.73% | +20.35% | +69.36% | 71.09B | ||
| -0.12% | +5.37% | +20.75% | +63.50% | 37.73B | ||
| +0.14% | +2.80% | +15.94% | +26.88% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.18% | +4.58% | +20.54% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +5.73% | +17.05% | +22.97% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.57% | +1.37% | -5.74% | +3.73% | 14.27B | ||
| +1.39% | +1.80% | -7.28% | +4.82% | 13.8B | ||
| +0.74% | +1.70% | +10.78% | +39.82% | 13.28B | ||
| +0.14% | +5.11% | +42.04% | +118.75% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.38% | +3.58% | +11.48% | +32.90% | ||
| Weighted average by Cap. | +0.24% | +4.38% | +14.03% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
673f1cb81876a.rHUEih-VJmbRtigrYz6FaLIz7-T4cMB1yCNYjzk6tc8.1jlXzizwUgOi_h1BV3bmJJ94rYyZG4EipE4xt3Js1L3OEm7beKZiKZTCSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:47 | 79 | 8 | 4,131 |
| 15:59:47 | 79 | 350 | 4,123 |
| 15:59:47 | 79 | 3 | 3,773 |
| 15:54:49 | 79.8 | 7 | 3,770 |
| 14:45:29 | 80.4 | 10 | 3,763 |
| 14:15:14 | 79.8 | 19 | 3,753 |
| 14:15:14 | 79.8 | 50 | 3,734 |
| 14:15:14 | 79.8 | 458 | 3,684 |
| 14:14:54 | 79.8 | 140 | 3,226 |
| 14:14:54 | 80 | 2 | 3,086 |
Monthly variations
Annual change
| 2024 | -24.27% | ||
| 2023 | +64.54% | ||
| 2022 | +13.41% | ||
| 2021 | +10.84% | ||
| 2020 | +8.50% | ||
| 2019 | -6.71% | ||
| 2018 | -45.93% | ||
| 2017 | -1.62% | ||
| 2016 | +106.47% | ||
| 2015 | +105.50% | ||
| 2014 | -21.30% | ||
| 2013 | -9.48% | ||
| 2012 | +75.86% | ||
| 2011 | -35.32% | ||
| 2010 | -38.30% | ||
| 2009 | -58.87% | ||
| 2008 | -39.26% | ||
| 2007 | -47.12% | ||
| 2006 | +29.92% | ||
| 2005 | -32.63% | ||
| 2004 | +39.63% | ||
| 2003 | +20.00% | ||
| 2002 | +40.63% | ||
| 2001 | -52.94% | ||
| 2000 | +21.43% | ||
| 1999 | +33.33% | ||
| 1998 | -16.00% | ||
| 1997 | +13.28% | ||
| 1996 | +57.63% | ||
| 1995 | +22.81% | ||
| 1994 | +52.00% | ||
| 1993 | +10.29% | ||
| 1992 | -89.18% |
- Stock Market
- Equities
- SKAKO Stock
- Quotes SKAKO A/S
