SK TELECOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.19 USD | -0.14% |
|
-2.03% | -0.98% |
| 05-09 | Nomura Upgrades SK Telecom to Neutral From Reduce, Adjusts Price Target to KRW50,000 From KRW44,000 | MT |
| 05-08 | SK Telecom's Net Attributable Income Jumps in Q1 | MT |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 21.86 $ | 21.54 $ | 21.48 $ | 21.22 $ |
| Volume | 208 488 | 244 583 | 325 236 | 325 401 |
| Change | +1.06% | -1.46% | -0.28% | -1.21% |
| Opening | 21.74 | 21.57 | 21.43 | 21.45 |
| High | 21.87 | 21.61 | 21.53 | 21.45 |
| Low | 21.67 | 21.46 | 21.33 | 21.20 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.03% | ||
| Current month | +3.72% | ||
| 1 month | +3.42% | ||
| 3 months | -3.81% | ||
| 6 months | -5.40% | ||
| Current year | -0.98% | ||
| 1 year | +1.63% | ||
| 3 years | -57.38% | ||
| 5 years | -46.29% | ||
| 10 years | -47.92% |
Volumes
marketsDaily volume
307 430
Estimated daily volume
307 430
Avg. Volume 20 sessions
247 374
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
5 241 855.06
Record volume 1
6 374 664
Record volume 2
5 522 132
Record volume 3
5 256 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 138 724 675
Net sales (KRW)
17 609
Net sales (USD)
13
Free-Float
64.75 %
Free-Float capitalization (USD)
5 316 737 924
Average Daily Capital Traded
0%
Highs and lows
1 week
21.13
21.87
1 month
20.3021.87
Current year
19.8822.71
1 year
18.5222.71
3 years
18.2655.30
5 years
18.2655.30
10 years
18.2655.30
Indicators
Moving average 5 days
21.55
Moving average 20 days
20.92
Moving average 50 days
21.20
Moving average 100 days
21.20
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
62.71
RSI 14 days
59.87
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.03% | -0.98% | +1.63% | 8.14B | ||
| +0.28% | +1.20% | +2.51% | +16.07% | 193B | ||
| -1.43% | -0.17% | +2.92% | +5.43% | 126B | ||
| -1.64% | +2.20% | +29.92% | +57.87% | 78.08B | ||
| -0.73% | -2.73% | -3.10% | -2.75% | 55.32B | ||
| -1.12% | -0.80% | +25.92% | -0.32% | 24.48B | ||
| -0.96% | +0.49% | -5.07% | -1.90% | 17.13B | ||
| -0.39% | +0.79% | +9.35% | +7.69% | 16.58B | ||
| -0.45% | +3.15% | -10.49% | -14.75% | 10.13B | ||
| -0.47% | 0.00% | +7.00% | +1.44% | 9.94B | ||
| -1.17% | -1.17% | +67.33% | +33.07% | 8.18B | ||
| -4.60% | -5.20% | -10.06% | -11.63% | 6.74B | ||
| +0.26% | +5.26% | -1.30% | -12.64% | 6.34B | ||
| 0.00% | 0.00% | -3.85% | -5.50% | 6.1B | ||
| +0.86% | +3.08% | -9.46% | -15.34% | 5.76B | ||
| -0.34% | +2.12% | +21.43% | -3.67% | 5.68B | ||
| Average | -0.75% | +1.08% | +7.63% | +3.42% | ||
| Weighted average by Cap. | -0.68% | +0.98% | +7.27% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a990aacaab7dd55655bf40f51b5.XIHBzKx9xfg92RL2rg6RpASn9ULtatxGJrb5z2oK87M.JsiNpugciZ1ulniwxFrYkkHjgCHVCJkrbPKQ_yZHi8o24qei9EuXt0zgZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 21.19 | 18,479 | 129,399 |
| 20:59:59 | 21.18 | 100 | 110,920 |
| 20:59:59 | 21.19 | 100 | 110,820 |
| 20:59:59 | 21.19 | 1,169 | 110,720 |
| 20:59:59 | 21.2 | 188 | 109,551 |
| 20:59:56 | 21.19 | 100 | 109,363 |
| 20:59:55 | 21.19 | 100 | 109,263 |
| 20:59:54 | 21.2 | 100 | 109,163 |
| 20:59:54 | 21.2 | 100 | 109,063 |
| 20:59:53 | 21.2 | 113 | 108,963 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +3.93% | ||
| 2022 | -22.80% | ||
| 2021 | -33.83% | ||
| 2020 | +5.93% | ||
| 2019 | -13.77% | ||
| 2018 | -3.98% | ||
| 2017 | +33.54% | ||
| 2016 | +3.72% | ||
| 2015 | -25.40% | ||
| 2014 | +9.71% | ||
| 2013 | +55.53% | ||
| 2012 | +16.31% | ||
| 2011 | -26.95% | ||
| 2010 | +14.58% | ||
| 2009 | -10.56% | ||
| 2008 | -39.08% | ||
| 2007 | +12.36% | ||
| 2006 | +30.88% | ||
| 2005 | -8.81% | ||
| 2004 | +19.30% | ||
| 2003 | -12.65% | ||
| 2002 | -1.25% | ||
| 2001 | -8.24% | ||
| 2000 | -38.60% | ||
| 1999 | +276.69% | ||
| 1998 | +61.43% | ||
| 1997 | -48.00% | ||
| 1996 | -19.63% |
- Stock Market
- Equities
- A017670 Stock
- SKM Stock
- Quotes SK Telecom Co., Ltd.
