SK SECURITIES CO., LTD. Quotes SK Securities Co., Ltd.
Equities
A001510
KR7001510007
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 597 KRW | -0.33% |
|
-1.00% | -6.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 596 ₩ | 593 ₩ | 596 ₩ | 599 ₩ | 597 ₩ |
| Volume | 625 810 | 637 869 | 616 985 | 329 134 | 531 684 |
| Change | -1.16% | -0.50% | +0.51% | +0.50% | -0.33% |
| Opening | 603.00 | 601.00 | 600.00 | 595.00 | 601.00 |
| High | 603.00 | 601.00 | 601.00 | 600.00 | 601.00 |
| Low | 594.00 | 593.00 | 594.00 | 595.00 | 596.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% | ||
| 3 months | -6.72% | ||
| 6 months | -1.65% | ||
| Current year | -6.86% | ||
| 1 year | -13.98% | ||
| 3 years | -40.89% | ||
| 5 years | -15.32% | ||
| 10 years | -17.43% |
Volumes
marketsDaily volume
531 684
Avg. Volume 20 sessions
549 500
Avg. Volume 20 sessions KRW
328 051 500.00
Avg. Volume 20 sessions USD
239 805.65
Record volume 1
505 039 600
Record volume 2
494 021 700
Record volume 3
469 777 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
248 501 856 361
Capitalization (USD)
181 654 857
Net sales (KRW)
914 739 161 450
Net sales (USD)
668 674 327
Number of employees
787
Sales / Employee (KRW)
1 162 311 514
Sales / Employee (USD)
849 650
Free-Float
67.43 %
Free-Float capitalization (KRW)
192 900 811 145
Free-Float capitalization (USD)
141 010 493
Average Daily Capital Traded
0.13%
Highs and lows
1 week
593.00
601.00
1 month
587.00606.00
Current year
587.00669.00
1 year
575.00727.00
3 years
575.001 110.00
5 years
421.001 315.00
10 years
421.002 000.00
Indicators
Moving average 5 days
596.20
Moving average 20 days
596.95
Moving average 50 days
611.28
Moving average 100 days
623.38
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
46.17
RSI 14 days
43.68
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.00% | -6.86% | -13.98% | 182M | ||
| +2.58% | +5.89% | +5.21% | +16.29% | 155B | ||
| +1.93% | +5.31% | +18.09% | +40.27% | 152B | ||
| -0.93% | +0.15% | +9.65% | +57.36% | 140B | ||
| +0.91% | +2.89% | +23.09% | +36.11% | 120B | ||
| -0.19% | +0.96% | +12.25% | +44.94% | 26B | ||
| +1.92% | +1.75% | -7.54% | -34.23% | 21.21B | ||
| -0.83% | -1.73% | +16.34% | +37.57% | 19.95B | ||
| +0.85% | +1.21% | +39.09% | +82.62% | 17.16B | ||
| +0.41% | +0.07% | +7.40% | -3.49% | 16.04B | ||
| +1.01% | +2.24% | -12.57% | -44.33% | 15.73B | ||
| +0.66% | +0.22% | -1.08% | -7.13% | 15.7B | ||
| +0.65% | -1.28% | +4.50% | -5.11% | 14.85B | ||
| -0.47% | +3.26% | +14.67% | +39.67% | 12.45B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.77B | ||
| +1.05% | +2.25% | +22.01% | +80.94% | 10.33B | ||
| Average | +0.61% | +1.34% | +9.28% | +19.79% | ||
| Weighted average by Cap. | +1.02% | +2.83% | +12.37% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +3.72% | ||
| 2022 | -38.20% | ||
| 2021 | +24.69% | ||
| 2020 | +32.13% | ||
| 2019 | -8.03% | ||
| 2018 | -42.61% | ||
| 2017 | +12.75% | ||
| 2016 | -11.30% | ||
| 2015 | +30.24% | ||
| 2014 | +24.54% | ||
| 2013 | -40.17% | ||
| 2012 | +2.60% | ||
| 2011 | -51.88% | ||
| 2010 | -5.88% | ||
| 2009 | +90.30% | ||
| 2008 | -65.46% | ||
| 2007 | +186.35% | ||
| 2006 | -12.86% | ||
| 2005 | +132.09% | ||
| 2004 | +28.85% | ||
| 2003 | -62.86% | ||
| 2002 | -41.42% | ||
| 2001 | +63.70% | ||
| 2000 | -71.71% | ||
| 1999 | -11.76% | ||
| 1998 | +363.64% | ||
| 1997 | -56.00% | ||
| 1996 | -37.74% | ||
| 1995 | -31.79% | ||
| 1994 | -18.82% | ||
| 1993 | +14.11% | ||
| 1992 | -14.21% |
- Stock Market
- Equities
- A001510 Stock
- Quotes SK Securities Co., Ltd.
