|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,580.00 KRW | +3.37% |
|
-9.68% | +89.82% |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,060.00 | ₩9,130.00 | ₩8,510.00 | ₩8,300.00 | ₩8,580.00 |
| Volume | 1,704,167 | 2,251,859 | 2,483,128 | 2,401,186 | 1,857,616 |
| Change | -4.63% | +0.77% | -6.79% | -2.47% | +3.37% |
| Opening | ₩9,500.00 | ₩9,050.00 | ₩8,930.00 | ₩8,520.00 | ₩8,350.00 |
| High | ₩9,610.00 | ₩9,380.00 | ₩9,070.00 | ₩8,840.00 | ₩8,830.00 |
| Low | ₩8,840.00 | ₩8,790.00 | ₩8,510.00 | ₩8,050.00 | ₩8,350.00 |
Performance
| 1 day | +3.37% | ||
| 1 week | -9.68% | ||
| Current month | -14.63% | ||
| 1 month | -26.48% | ||
| 3 months | +60.07% | ||
| 6 months | +98.38% | ||
| Current year | +89.82% | ||
| 1 year | +79.50% | ||
| 3 years | +63.74% | ||
| 5 years | +47.68% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
1,857,616
Avg. Volume 20 sessions
4,863,905
Avg. Volume 20 sessions KRW
41,732,304,900
Avg. Volume 20 sessions USD
27,835,447.37
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (KRW)
1,664,821,518,197
Market Cap (USD)
1,108,705,784
Net sales (KRW)
6,745
Net sales (USD)
4
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.32 %
Free-Float capitalization (KRW)
642,704,059,077
Free-Float capitalization (USD)
428,015,676
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
8,716
Moving average 20 days
10,013
Moving average 50 days
9,625.4
Moving average 100 days
7,506.4
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+16.70%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
-12.51%
RSI 9 days
36.28
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | -9.68% | +79.50% | +63.74% | 1.11B | |
| +2.52% | -7.92% | +355.27% | +298.60% | 1,200B | |
| +3.38% | -2.53% | -27.85% | +17.66% | 1.62B | |
| +0.35% | -1.19% | +16.00% | +313.96% | 1.2B | |
| +0.44% | +1.57% | +19.44% | -22.16% | 1.18B | |
| +14.46% | +7.35% | +6.20% | +110.27% | 678M | |
| -4.03% | +3.99% | -9.62% | +133.50% | 503M | |
| +3.50% | -4.83% | +24.32% | -6.55% | 458M | |
| -1.55% | -2.93% | -12.50% | +302.43% | 187M | |
| +1.66% | +1.16% | +45.13% | +93.11% | 106M | |
| Average | +2.41% | -0.73% | +49.59% | +130.46% | 120.67B | |
| Weighted average by Cap. | +2.52% | -10.32% | +353.28% | +297.40% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,050 |  | 9,610 |
| 1 month | 8,050 | | 13,610 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +89.82% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
