|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 6,690.00 KRW | -2.48% |
|
-1.76% | +48.01% |
Stock exchange
Korea S.E.
A001740 6,690.00 ₩
-2.48%
7.47B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001740 | 6,690.00KRW | -2.48% | 7.47B ₩ |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,780.00 | ₩6,860.00 | ₩6,840.00 | ₩6,860.00 | ₩6,690.00 |
| Volume | 1,043,159 | 779,712 | 934,985 | 771,828 | 1,117,280 |
| Change | -0.44% | +1.18% | -0.29% | +0.29% | -2.48% |
| Opening | ₩6,810.00 | ₩6,770.00 | ₩6,870.00 | ₩6,920.00 | ₩6,840.00 |
| High | ₩6,830.00 | ₩6,870.00 | ₩6,890.00 | ₩6,950.00 | ₩6,850.00 |
| Low | ₩6,670.00 | ₩6,540.00 | ₩6,730.00 | ₩6,790.00 | ₩6,610.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | -1.76% | ||
| Current month | -8.61% | ||
| 1 month | -4.02% | ||
| 3 months | -44.16% | ||
| 6 months | +16.35% | ||
| Current year | +48.01% | ||
| 1 year | +51.02% | ||
| 3 years | -5.91% | ||
| 5 years | +19.25% | ||
| 10 years | +8.25% |
Volumes
marketsDaily volume
1,117,280
Avg. Volume 20 sessions
1,088,762
Avg. Volume 20 sessions KRW
7,283,817,780
Avg. Volume 20 sessions USD
5,309,903.16
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,298,095,100,377
Market Cap (USD)
941,856,657
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.35 %
Free-Float capitalization (KRW)
501,463,888,923
Free-Float capitalization (USD)
363,846,302
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
6,806
Moving average 20 days
7,369.5
Moving average 50 days
8,191.2
Moving average 100 days
8,187.9
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+22.44%
Price spread / (MMA100)
+22.39%
RSI 9 days
31.49
RSI 14 days
36.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -1.76% | +51.02% | -5.91% | 942M | |
| -3.38% | -8.70% | +269.25% | +284.73% | 1,184B | |
| +1.17% | +2.04% | -24.60% | +33.99% | 1.75B | |
| -0.31% | +0.46% | +13.24% | +181.89% | 1.35B | |
| +0.12% | -0.98% | -39.02% | -19.54% | 1.07B | |
| -3.57% | +6.58% | +13.70% | +115.20% | 840M | |
| +0.81% | +7.41% | +3.55% | +104.24% | 538M | |
| +2.95% | +4.62% | +16.15% | +16.15% | 505M | |
| +4.64% | +24.29% | -41.44% | +128.09% | 155M | |
| -1.49% | +0.46% | +45.80% | +142.82% | 125M | |
| Average | -0.15% | +4.78% | +30.76% | +98.17% | 119.11B | |
| Weighted average by Cap. | -3.36% | +0.02% | +267.61% | +283.39% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,540 |  | 6,950 |
| 1 month | 6,330 | | 8,450 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +48.01% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
