|
End-of-day quote
Korea S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 6,640.00 KRW | +1.07% |
|
-3.21% | +46.90% |
Stock exchange
Korea S.E.
A001740 6,640.00 ₩
+1.07%
5.87B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001740 | 6,640.00KRW | +1.07% | 5.87B ₩ |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,840.00 | ₩6,860.00 | ₩6,690.00 | ₩6,570.00 | ₩6,640.00 |
| Volume | 934,985 | 771,828 | 1,117,280 | 998,942 | 884,001 |
| Change | -0.29% | +0.29% | -2.48% | -1.79% | +1.07% |
| Opening | ₩6,870.00 | ₩6,920.00 | ₩6,840.00 | ₩6,610.00 | ₩6,570.00 |
| High | ₩6,890.00 | ₩6,950.00 | ₩6,850.00 | ₩6,630.00 | ₩6,710.00 |
| Low | ₩6,730.00 | ₩6,790.00 | ₩6,610.00 | ₩6,450.00 | ₩6,420.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -3.21% | ||
| Current month | +1.07% | ||
| 1 month | -9.29% | ||
| 3 months | -44.11% | ||
| 6 months | +15.48% | ||
| Current year | +46.90% | ||
| 1 year | +53.88% | ||
| 3 years | -7.00% | ||
| 5 years | +19.64% | ||
| 10 years | +6.58% |
Volumes
marketsDaily volume
884,001
Avg. Volume 20 sessions
1,107,406
Avg. Volume 20 sessions KRW
7,353,175,840
Avg. Volume 20 sessions USD
5,382,524.71
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,288,393,343,340
Market Cap (USD)
939,171,728
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.35 %
Free-Float capitalization (KRW)
497,716,027,298
Free-Float capitalization (USD)
362,809,094
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
6,720
Moving average 20 days
7,311
Moving average 50 days
8,033
Moving average 100 days
8,216.6
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+20.98%
Price spread / (MMA100)
+23.74%
RSI 9 days
32.5
RSI 14 days
36.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -3.21% | +53.88% | -7.00% | 939M | |
| +0.38% | +1.56% | +286.09% | +267.61% | 1,208B | |
| +1.16% | +1.69% | -22.77% | +32.78% | 1.77B | |
| -5.38% | +2.52% | +16.91% | +174.03% | 1.32B | |
| +1.74% | +0.99% | -43.90% | -21.50% | 1.08B | |
| -0.80% | -2.02% | +17.67% | +107.10% | 827M | |
| +10.04% | +13.07% | +16.27% | +20.24% | 550M | |
| -2.25% | -2.33% | -7.10% | +54.39% | 545M | |
| -0.37% | +3.82% | -47.69% | +74.36% | 140M | |
| -2.37% | -1.05% | +49.77% | +140.51% | 126M | |
| Average | +0.32% | +0.98% | +31.92% | +84.25% | 121.55B | |
| Weighted average by Cap. | +0.38% | -0.18% | +284.38% | +266.34% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,420 |  | 6,950 |
| 1 month | 6,420 | | 8,450 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +46.90% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
