|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,990.00 KRW | -2.56% |
|
-6.88% | +76.77% |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,580.00 | ₩8,150.00 | ₩7,980.00 | ₩8,200.00 | ₩7,990.00 |
| Volume | 1,857,616 | 1,824,410 | 2,005,588 | 1,542,181 | 2,039,251 |
| Change | - | -5.01% | -2.09% | +2.76% | -2.56% |
| Opening | ₩8,350.00 | ₩8,530.00 | ₩8,050.00 | ₩8,160.00 | ₩8,080.00 |
| High | ₩8,830.00 | ₩8,860.00 | ₩8,110.00 | ₩8,420.00 | ₩8,880.00 |
| Low | ₩8,350.00 | ₩8,060.00 | ₩7,670.00 | ₩8,130.00 | ₩7,920.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -6.88% | ||
| Current month | -20.50% | ||
| 1 month | -23.39% | ||
| 3 months | +47.15% | ||
| 6 months | +78.55% | ||
| Current year | +76.77% | ||
| 1 year | +66.46% | ||
| 3 years | +37.29% | ||
| 5 years | +29.08% | ||
| 10 years | +29.08% |
Volumes
marketsDaily volume
2,039,251
Avg. Volume 20 sessions
2,832,842
Avg. Volume 20 sessions KRW
22,634,407,580
Avg. Volume 20 sessions USD
15,278,225.12
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (KRW)
1,550,340,784,346
Market Cap (USD)
1,042,596,358
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.32 %
Free-Float capitalization (KRW)
598,508,791,580
Free-Float capitalization (USD)
402,494,144
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
8,180
Moving average 20 days
9,258
Moving average 50 days
9,784.4
Moving average 100 days
7,617.5
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+15.87%
Price spread / (MMA50)
+22.46%
Price spread / (MMA100)
-4.66%
RSI 9 days
33.08
RSI 14 days
38.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -6.88% | +66.46% | +37.29% | 1.04B | |
| -8.77% | -10.53% | +280.03% | +255.65% | 1,083B | |
| -3.91% | +2.71% | -25.84% | +18.80% | 1.66B | |
| -0.17% | -0.34% | +18.69% | +305.17% | 1.2B | |
| -5.31% | -9.08% | -1.79% | -26.17% | 1.06B | |
| -5.02% | -12.97% | -9.67% | +73.77% | 596M | |
| +3.21% | +4.85% | +1.14% | +180.60% | 541M | |
| -8.86% | -13.04% | +6.19% | -14.08% | 398M | |
| +3.37% | -0.54% | -23.17% | +310.71% | 176M | |
| -0.34% | -2.62% | +47.28% | +100.07% | 105M | |
| Average | -2.84% | -4.09% | +35.93% | +124.18% | 108.96B | |
| Weighted average by Cap. | -8.73% | -10.48% | +278.33% | +254.62% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,670 |  | 8,880 |
| 1 month | 7,670 | | 11,000 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +76.77% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
