|
End-of-day quote
Korea S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 7,070.00 KRW | +0.14% |
|
-12.82% | +56.42% |
Stock exchange
Korea S.E.
A001740 7,070.00 ₩
+0.14%
4.65B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001740 | 7,070.00KRW | +0.14% | 4.65B ₩ |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩8,080.00 | ₩7,590.00 | ₩7,430.00 | ₩7,060.00 | ₩7,070.00 |
| Volume | 938,408 | 2,342,103 | 1,430,316 | 1,696,578 | 658,413 |
| Change | -0.37% | -6.06% | -2.11% | -4.98% | +0.14% |
| Opening | ₩8,250.00 | ₩8,250.00 | ₩7,650.00 | ₩7,210.00 | ₩7,150.00 |
| High | ₩8,280.00 | ₩8,450.00 | ₩7,720.00 | ₩7,300.00 | ₩7,270.00 |
| Low | ₩8,030.00 | ₩7,400.00 | ₩7,330.00 | ₩6,940.00 | ₩7,060.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -12.82% | ||
| Current month | -3.42% | ||
| 1 month | -11.51% | ||
| 3 months | -13.78% | ||
| 6 months | +31.17% | ||
| Current year | +56.42% | ||
| 1 year | +56.07% | ||
| 3 years | +12.94% | ||
| 5 years | +30.93% | ||
| 10 years | +13.30% |
Volumes
marketsDaily volume
658,413
Avg. Volume 20 sessions
1,208,929
Avg. Volume 20 sessions KRW
8,547,128,030
Avg. Volume 20 sessions USD
6,128,290.8
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,372,804,666,494
Market Cap (USD)
985,325,438
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.35 %
Free-Float capitalization (KRW)
530,324,755,553
Free-Float capitalization (USD)
380,638,619
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
7,446
Moving average 20 days
7,510.5
Moving average 50 days
8,861.4
Moving average 100 days
8,096.9
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+25.34%
Price spread / (MMA100)
+14.52%
RSI 9 days
36.65
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -12.82% | +56.07% | +12.94% | 985M | |
| +9.49% | +6.07% | +287.14% | +308.75% | 1,127B | |
| +1.40% | -7.29% | -25.55% | +29.61% | 1.71B | |
| -3.23% | +0.78% | +20.82% | +210.12% | 1.38B | |
| +0.38% | -1.23% | -29.45% | -21.10% | 1.04B | |
| +1.38% | +1.38% | +8.69% | +118.13% | 776M | |
| +0.52% | -1.57% | -5.87% | +117.63% | 508M | |
| 0.00% | -3.79% | +22.44% | +7.21% | 480M | |
| -4.67% | -35.08% | -54.46% | +81.47% | 126M | |
| +0.76% | +0.45% | +44.44% | +146.10% | 124M | |
| Average | +0.62% | -4.55% | +32.43% | +101.09% | 113.37B | |
| Weighted average by Cap. | +9.43% | +1.09% | +285.36% | +307.26% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,940 |  | 8,450 |
| 1 month | 6,280 | | 8,450 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +56.42% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
