Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8,050 JPY | 0.00% | -0.25% | +7.91% |
05-13 | SK Kaken Opposes Proposal by Asset Value Investors | CI |
2023 | Sk Kaken Announces Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 8100 ¥ | 7970 ¥ | 7950 ¥ | 8050 ¥ | 8,050 ¥ |
Volume | 1 700 | 1 700 | 2 800 | 2 900 | 200 |
Change | +0.37% | -1.60% | -0.25% | +1.26% | 0.00% |
Opening | 8,120.00 | 8,100.00 | 8,060.00 | 8,000.00 | 8,050 |
High | 8,130.00 | 8,100.00 | 8,060.00 | 8,050.00 | 8,050 |
Low | 8,060.00 | 7,970.00 | 7,890.00 | 7,870.00 | 8,050 |
Performance
1 week | -0.25% | ||
Current month | +1.26% | ||
1 month | +1.13% | ||
3 months | +8.20% | ||
6 months | +12.43% | ||
Current year | +7.91% | ||
1 year | -3.94% | ||
3 years | +1.39% | ||
5 years | -15.71% | ||
10 years | +18.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.25% | +7.91% | -3.94% | 690M | ||
-0.95% | -2.04% | -0.80% | +32.93% | 79.24B | ||
+0.99% | -0.95% | -16.56% | -7.97% | 32.43B | ||
-0.50% | -1.45% | -10.55% | -6.06% | 31.64B | ||
-2.86% | +1.74% | +0.04% | -7.28% | 17.65B | ||
-0.27% | -0.55% | +1.41% | +41.36% | 14.62B | ||
+0.65% | +1.46% | -12.78% | -15.03% | 12.03B | ||
-1.15% | -2.65% | +3.71% | +14.98% | 7.86B | ||
-1.83% | -1.89% | -19.70% | -6.98% | 6.92B | ||
+2.44% | +36.44% | +6.49% | -26.34% | 3.61B | ||
-0.98% | -1.83% | -9.67% | -0.27% | 3B | ||
-0.81% | +0.49% | -17.22% | +1.22% | 2.7B | ||
+1.21% | -0.99% | 0.00% | -28.57% | 1.92B | ||
-0.74% | +2.95% | -0.32% | +6.60% | 1.43B | ||
+1.69% | -4.55% | +6.64% | -16.90% | 1.31B | ||
+0.34% | +1.12% | -7.60% | -2.27% | 780M | ||
Average | -0.15% | +2.71% | -4.31% | -1.53% | ||
Weighted average by Cap. | -0.52% | +0.18% | -5.59% | +10.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:07 | 8,050 | 100 | 200 |
Monthly variations
Annual change
2024 | +7.91% | ||
2023 | -10.98% | ||
2022 | +10.85% | ||
2021 | -2.58% | ||
2020 | -22.01% | ||
2019 | -2.45% | ||
2018 | -15.00% | ||
2017 | +15.38% | ||
2016 | -8.77% | ||
2015 | +22.71% | ||
2014 | +45.16% | ||
2013 | +68.42% | ||
2012 | +26.25% | ||
2011 | -2.90% | ||
2010 | +15.24% | ||
2009 | +34.50% | ||
2008 | -29.33% | ||
2007 | -19.14% | ||
2006 | -7.89% | ||
2005 | +5.26% | ||
2004 | +28.70% | ||
2003 | +25.97% | ||
2002 | +29.46% | ||
2001 | +24.04% | ||
2000 | +14.29% | ||
1999 | +37.88% | ||
1998 | -6.38% | ||
1997 | -39.22% | ||
1996 | +3.57% | ||
1995 | -38.04% | ||
1994 | -10.82% |
- Stock Market
- Equities
- 4628 Stock
- Quotes Sk Kaken Co.,Ltd.