|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106,200.00 KRW | -3.28% |
|
-5.18% | +4.94% |
| 01-29 | Nomura Adjusts SK Innovation's Price Target to KRW90,000 From KRW110,000, Keeps at Reduce | MT |
| 01-28 | Global markets live: Amazon, Bank of America, Oracle, Eli Lilly, Boeing… |  |
Quotes 5-day view: SK Innovation Co., Ltd.
End-of-day quote Korea S.E.| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 106,900.00 ₩ | 109,500.00 ₩ | 112,700.00 ₩ | 109,800.00 ₩ | 106,200.00 ₩ |
| Volume | 589,696 | 406,300 | 456,487 | 478,632 | 416,129 |
| Change | -4.55% | +2.43% | +2.92% | -2.57% | -3.28% |
| Opening | 111,800.00 ₩ | 109,000.00 ₩ | 108,500.00 ₩ | 110,700.00 ₩ | 107,000.00 ₩ |
| High | 113,700.00 ₩ | 109,600.00 ₩ | 112,800.00 ₩ | 111,700.00 ₩ | 107,100.00 ₩ |
| Low | 106,500.00 ₩ | 106,500.00 ₩ | 108,500.00 ₩ | 108,500.00 ₩ | 104,800.00 ₩ |
Performance
| 1 day | -3.28% | ||
| 1 week | -5.18% | ||
| Current month | -5.18% | ||
| 1 month | +4.12% | ||
| 3 months | -8.37% | ||
| 6 months | -2.12% | ||
| Current year | +4.94% | ||
| 1 year | -12.30% | ||
| 3 years | -34.69% | ||
| 5 years | -63.48% | ||
| 10 years | -21.82% |
Volumes
marketsDaily volume
416,129
Avg. Volume 20 sessions
547,534
Avg. Volume 20 sessions KRW
58,148,110,800
Avg. Volume 20 sessions USD
39,715,159.68
Record volume 1
8,538,298
Record volume 2
6,408,334
Record volume 3
6,272,163
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
17,668,689,936,790
Capitalization (USD)
12,075,458,373
Net sales (KRW)
80,296
Net sales (USD)
55
Number of employees
1,505
Sales / Employee (KRW)
53
Sales / Employee (USD)
0
Free-Float
75.41 %
Free-Float capitalization (KRW)
12,167,091,179,363
Free-Float capitalization (USD)
8,315,455,395
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
109,020
Moving average 20 days
108,695
Moving average 50 days
109,116
Moving average 100 days
112,127
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+5.58%
RSI 9 days
44.2
RSI 14 days
46.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -5.18% | -12.30% | -34.69% | 12.08B | |
| +2.03% | +5.41% | +36.88% | +29.70% | 623B | |
| +0.51% | +3.97% | +14.53% | +25.83% | 217B | |
| +0.75% | -0.56% | +23.84% | +28.92% | 107B | |
| +1.91% | +3.07% | +10.34% | -7.43% | 99.99B | |
| +1.02% | +2.07% | +32.74% | +63.57% | 64.07B | |
| +2.18% | +9.92% | +31.17% | +54.28% | 63.58B | |
| +4.40% | +11.71% | +52.30% | +50.67% | 61.82B | |
| +3.66% | +15.22% | +35.23% | +66.08% | 59.88B | |
| +3.50% | +11.71% | +59.45% | +124.12% | 54.47B | |
| Average | +1.67% | +5.65% | +28.42% | +40.11% | 136.28B | |
| Weighted average by Cap. | +1.83% | +5.27% | +30.99% | +34.79% |
Historical Quotes: SK Innovation Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 104,800 |  | 113,700 |
| 1 month | 99,700 | | 120,000 |
| Current year | 99,300 | | 120,000 |
| 1 year | 80,800 | | 140,200 |
| 3 years | 80,800 | | 229,500 |
| 5 years | 80,800 | | 289,861.38 |
| 10 years | 52,710.77 | | 313,299.02 |
Monthly variations
Annual variations
| 2026 | +4.94% | ||
| 2025 | -9.64% | ||
| 2024 | -20.17% | ||
| 2023 | -8.90% | ||
| 2022 | -33.24% | ||
| 2021 | +26.91% | ||
| 2020 | +26.67% | ||
| 2019 | -16.43% | ||
| 2018 | -12.22% | ||
| 2017 | +39.59% | ||
| 2016 | +12.69% | ||
| 2015 | +52.76% | ||
| 2014 | -39.86% | ||
| 2013 | -18.68% | ||
| 2012 | +22.54% | ||
| 2011 | -26.80% | ||
| 2010 | +65.11% | ||
| 2009 | +56.04% | ||
| 2008 | -58.40% | ||
| 2007 | +6.78% |
- Stock Market
- Equities
- A096770 Stock
- Quotes SK Innovation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition