SK IE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,300 KRW | +0.35% |
|
-2.88% | -27.38% |
| 04:36am | South Korean shares hit 7-week high as US data raises rate-cut bets | RE |
| 05-15 | SK Innovation considering sale of battery materials unit SKIET, paper reports | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 59000 ₩ | 58600 ₩ | 58600 ₩ | 57100 ₩ | 57300 ₩ |
| Volume | 147 196 | 241 783 | 122 951 | 189 973 | 98 238 |
| Change | 0.00% | -0.68% | 0.00% | -2.56% | +0.35% |
| Opening | 58,900.00 | 59,000.00 | 59,100.00 | 58,900.00 | 57,100.00 |
| High | 59,300.00 | 59,300.00 | 59,400.00 | 59,000.00 | 58,200.00 |
| Low | 58,500.00 | 58,200.00 | 58,300.00 | 57,100.00 | 57,100.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.88% | ||
| Current month | -3.05% | ||
| 1 month | -8.61% | ||
| 3 months | -16.59% | ||
| 6 months | -15.74% | ||
| Current year | -27.38% | ||
| 1 year | -29.87% | ||
| 3 years | -59.36% |
Volumes
marketsDaily volume
98 238
Avg. Volume 20 sessions
176 761
Avg. Volume 20 sessions KRW
10 128 405 300.00
Avg. Volume 20 sessions USD
7 525 405.14
Record volume 1
11 320 270
Record volume 2
7 453 982
Record volume 3
6 384 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 029 589 117 093
Capitalization (USD)
2 993 984 714
Net sales (KRW)
650
Net sales (USD)
0
Free-Float
37.72 %
Free-Float capitalization (KRW)
1 519 986 408 318
Free-Float capitalization (USD)
1 129 349 901
Average Daily Capital Traded
0.25%
Highs and lows
1 week
57 100.00
59 400.00
1 month
57 100.0065 100.00
Current year
57 100.0086 500.00
1 year
57 100.00120 000.00
3 years
46 500.00249 000.00
5 years
46 500.00249 000.00
10 years
46 500.00249 000.00
Indicators
Moving average 5 days
58 120.00
Moving average 20 days
60 415.00
Moving average 50 days
67 476.00
Moving average 100 days
71 841.00
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+25.38%
STIM
RSI 9 days
28.94
RSI 14 days
31.57
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.88% | -27.38% | -29.87% | 2.99B | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 157B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 141B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 132B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.41B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.01B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 36.96B | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 32.37B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 30.88B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.2B | ||
| +3.27% | +3.13% | +25.97% | +2.02% | 25.66B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.37B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.73B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.53B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.99B | ||
| Average | +0.80% | +1.41% | +16.37% | +54.96% | ||
| Weighted average by Cap. | +1.16% | +2.53% | +22.70% | +63.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | +48.87% | ||
| 2022 | -68.45% | ||
| 2021 | +8.74% |
- Stock Market
- Equities
- A361610 Stock
- Quotes SK IE Technology Co., Ltd.
