SK DISCOVERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,500 KRW | +0.22% |
|
+2.94% | +16.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 45000 ₩ | 44950 ₩ | 45400 ₩ | 45500 ₩ | 45250 ₩ |
| Volume | 19 151 | 11 085 | 28 027 | 11 816 | 12 919 |
| Change | +0.22% | -0.11% | +1.00% | +0.22% | -0.55% |
| Opening | 44,900.00 | 45,200.00 | 44,750.00 | 45,400.00 | 45,300.00 |
| High | 45,350.00 | 45,250.00 | 45,400.00 | 45,500.00 | 45,600.00 |
| Low | 44,700.00 | 44,750.00 | 44,750.00 | 45,000.00 | 45,200.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +18.95% | ||
| 6 months | +24.66% | ||
| Current year | +16.07% | ||
| 1 year | +41.09% | ||
| 3 years | -22.35% | ||
| 5 years | +48.69% | ||
| 10 years | -63.37% |
Volumes
marketsDaily volume
11 816
Avg. Volume 20 sessions
22 317
Avg. Volume 20 sessions KRW
1 015 423 500.00
Avg. Volume 20 sessions USD
744 305.43
Record volume 1
13 389 750
Record volume 2
10 530 100
Record volume 3
9 100 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
857 222 822 647
Capitalization (USD)
628 344 329
Net sales (KRW)
8 939 216 850 770
Net sales (USD)
6 552 445 952
Number of employees
48
Sales / Employee (KRW)
186 233 684 391
Sales / Employee (USD)
136 509 291
Free-Float
44.1 %
Free-Float capitalization (KRW)
390 429 414 917
Free-Float capitalization (USD)
286 184 761
Average Daily Capital Traded
0.12%
Highs and lows
1 week
44 400.00
45 500.00
1 month
41 700.0047 000.00
Current year
35 950.0047 750.00
1 year
31 950.0047 750.00
3 years
28 400.0057 800.00
5 years
15 400.0091 600.00
10 years
15 400.00195 971.37
Indicators
Moving average 5 days
45 150.00
Moving average 20 days
44 485.00
Moving average 50 days
44 637.00
Moving average 100 days
42 412.00
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
63.65
RSI 14 days
58.34
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.94% | +16.07% | +41.09% | 628M | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.05B | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.52B | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.93B | ||
| -1.17% | -1.89% | +42.76% | +23.25% | 3.58B | ||
| +0.45% | -5.74% | -3.58% | +9.61% | 3.41B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.52% | -6.69% | +13.56% | +3.40% | 2.04B | ||
| +1.49% | +0.70% | +12.64% | +59.61% | 1.59B | ||
| +1.58% | -3.85% | +4.21% | +3.44% | 1.4B | ||
| +0.46% | +0.72% | +0.26% | +30.15% | 1.1B | ||
| -0.90% | +6.86% | +11.55% | +36.90% | 1.07B | ||
| +0.91% | -1.13% | -0.61% | +9.15% | 873M | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 870M | ||
| +0.49% | +0.15% | +28.77% | +40.58% | 847M | ||
| +0.21% | +1.05% | 0.00% | +8.45% | 797M | ||
| Average | +0.36% | -0.35% | +8.00% | +16.37% | ||
| Weighted average by Cap. | +0.45% | -0.34% | +5.62% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +29.59% | ||
| 2022 | -34.81% | ||
| 2021 | -29.38% | ||
| 2020 | +151.24% | ||
| 2019 | +0.19% | ||
| 2018 | -85.05% | ||
| 2017 | +25.67% | ||
| 2016 | -7.71% | ||
| 2015 | +13.44% | ||
| 2014 | +15.94% | ||
| 2013 | -7.54% | ||
| 2012 | -6.86% | ||
| 2011 | +3.72% | ||
| 2010 | -7.49% | ||
| 2009 | +147.87% | ||
| 2008 | -64.30% | ||
| 2007 | +89.70% | ||
| 2006 | +41.13% | ||
| 2005 | +140.00% | ||
| 2004 | +85.04% | ||
| 2003 | +6.54% | ||
| 2002 | -14.86% | ||
| 2001 | +36.72% | ||
| 2000 | -61.21% | ||
| 1999 | +52.73% | ||
| 1998 | +54.38% | ||
| 1997 | -53.35% | ||
| 1996 | -41.63% | ||
| 1995 | -23.61% | ||
| 1994 | +38.64% | ||
| 1993 | -9.47% | ||
| 1992 | +48.17% |
- Stock Market
- Equities
- A006120 Stock
- Quotes SK Discovery Co., Ltd.
