SK CHEMICALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,200 KRW | +0.55% |
|
0.00% | -10.23% |
| 05-09 | SK Chemicals Swings to Loss in Q1 | MT |
| 04-26 | SK chemicals Unveils Blueprint for Circular Recycle? and Solutions | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 27350 ₩ | 27250 ₩ | 27300 ₩ | 27050 ₩ | 27200 ₩ |
| Volume | 709 | 2 018 | 1 474 | 901 | 970 |
| Change | +∞% | -0.37% | +0.18% | -0.92% | +0.55% |
| Opening | 27,450.00 | 27,300.00 | 27,250.00 | 27,150.00 | 27,050.00 |
| High | 27,450.00 | 27,600.00 | 27,300.00 | 27,400.00 | 27,250.00 |
| Low | 27,050.00 | 27,250.00 | 27,050.00 | 27,050.00 | 27,050.00 |
Performance
| 1 day | +0.55% | ||
| Current month | -1.81% | ||
| 1 month | +0.55% | ||
| 3 months | -10.08% | ||
| 6 months | -3.55% | ||
| Current year | -10.23% | ||
| 1 year | -20.82% | ||
| 3 years | -66.28% | ||
| 5 years | +57.83% |
Volumes
marketsDaily volume
970
Avg. Volume 20 sessions
1 960
Avg. Volume 20 sessions KRW
53 312 000.00
Avg. Volume 20 sessions USD
38 971.07
Record volume 1
3 915 245
Record volume 2
3 410 598
Record volume 3
3 216 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 068 428 335 157
Capitalization (USD)
781 021 113
Net sales (KRW)
1 748 777 740 370
Net sales (USD)
1 278 356 528
Number of employees
1 221
Sales / Employee (KRW)
1 432 250 402
Sales / Employee (USD)
1 046 975
Free-Float
61.63 %
Free-Float capitalization (KRW)
664 640 866 800
Free-Float capitalization (USD)
485 852 474
Average Daily Capital Traded
0%
Highs and lows
1 week
27 050.00
27 600.00
1 month
25 500.0027 750.00
Current year
25 500.0032 450.00
1 year
25 500.0038 400.00
3 years
25 500.00130 666.67
5 years
12 700.00173 333.33
10 years
12 700.00173 333.33
Indicators
Moving average 5 days
27 230.00
Moving average 20 days
26 717.50
Moving average 50 days
27 711.00
Moving average 100 days
28 918.50
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
54.46
RSI 14 days
50.53
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | 0.00% | -10.23% | -20.82% | 781M | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -25.84% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -16.02% | 10.2B | ||
| -0.48% | +1.08% | -9.02% | +21.10% | 9.8B | ||
| -0.30% | +6.11% | +15.79% | +90.90% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -19.33% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.37B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.33B | ||
| -0.26% | +3.35% | -3.50% | -12.78% | 2.85B | ||
| -0.82% | +7.65% | +15.37% | +38.73% | 2.81B | ||
| +0.11% | +1.72% | +24.84% | +77.73% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +6.41% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| -0.94% | +2.03% | -19.62% | -21.65% | 1.61B | ||
| Average | -0.30% | +0.63% | -7.78% | -3.81% | ||
| Weighted average by Cap. | -0.07% | +0.34% | -9.42% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -19.63% | ||
| 2022 | -57.59% | ||
| 2021 | -23.36% | ||
| 2020 | +504.17% | ||
| 2019 | +17.07% | ||
| 2018 | -46.17% |
- Stock Market
- Equities
- A285130 Stock
- A28513K Stock
- Quotes SK Chemicals Co.,Ltd
