SJ GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,250 KRW | -0.41% |
|
+2.11% | -22.63% |
| 2023 | SJ Group Co., Ltd.(KOSDAQ:A306040) dropped from S&P Global BMI Index | CI |
| 2022 | Tranche Update on SJ Group Co., Ltd.'s Equity Buyback Plan announced on March 20, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7220 ₩ | 7240 ₩ | 7280 ₩ | 7280 ₩ | 7250 ₩ | 7,250 ₩ |
| Volume | 51 204 | 10 391 | 7 672 | 8 277 | 14 802 | 14 720 |
| Change | +1.69% | +0.28% | +0.55% | 0.00% | -0.41% | -0.41% |
| Opening | 7,110.00 | 7,200.00 | 7,200.00 | 7,290.00 | 7,320.00 | 7,320 |
| High | 7,260.00 | 7,260.00 | 7,310.00 | 7,310.00 | 7,320.00 | 7,320 |
| Low | 7,100.00 | 7,170.00 | 7,170.00 | 7,220.00 | 7,210.00 | 7,210 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.11% | ||
| Current month | +2.55% | ||
| 1 month | -5.35% | ||
| 3 months | -14.91% | ||
| 6 months | -25.49% | ||
| Current year | -22.63% | ||
| 1 year | -50.17% | ||
| 3 years | -71.51% |
Volumes
marketsDaily volume
14 720
Avg. Volume 20 sessions
21 717
Avg. Volume 20 sessions KRW
157 448 250.00
Avg. Volume 20 sessions USD
114 937.22
Record volume 1
7 947 839
Record volume 2
3 787 028
Record volume 3
1 403 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 134 223 288
Capitalization (USD)
51 927 983
Net sales (KRW)
203 710 082 680
Net sales (USD)
148 708 360
Number of employees
238
Sales / Employee (KRW)
855 924 717
Sales / Employee (USD)
624 825
Free-Float
46.45 %
Free-Float capitalization (KRW)
33 471 156 591
Free-Float capitalization (USD)
24 433 944
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7 170.00
7 320.00
1 month
6 940.007 700.00
Current year
6 940.009 530.00
1 year
6 940.0015 000.00
3 years
6 940.0032 250.00
5 years
6 940.0032 250.00
10 years
6 940.0032 250.00
Indicators
Moving average 5 days
7 254.00
Moving average 20 days
7 230.00
Moving average 50 days
7 669.60
Moving average 100 days
8 290.80
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
47.84
RSI 14 days
41.26
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +2.11% | -22.63% | -50.17% | 51.93M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 425B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.74B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9.03B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.11B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.66B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.4B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.5B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.48B | ||
| +0.75% | +2.56% | +22.29% | +15.09% | 5.09B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.95B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.91B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.59B | ||
| +0.62% | -1.41% | -13.17% | +0.62% | 4.1B | ||
| Average | +0.12% | +1.37% | +1.87% | +3.23% | ||
| Weighted average by Cap. | -0.03% | +2.35% | +4.55% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | -42.87% | ||
| 2022 | -23.90% | ||
| 2021 | +37.26% | ||
| 2020 | -21.76% | ||
| 2019 | +29.74% |
- Stock Market
- Equities
- A306040 Stock
- Quotes SJ Group Co., Ltd.
