Stock SIYSIL SIYARAM SILK MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Siyaram Silk Mills Limited

Equities

SIYSIL

INE076B01028

Textiles & Leather Goods

Market Closed - Bombay S.E.
Other stock markets
 11:00:49 02/05/2024 BST 		5-day change 1st Jan Change
464.8 INR -0.47% Intraday chart for Siyaram Silk Mills Limited -1.12% -12.85%
02-08 Siyaram Silk Mills Limited Declares second Interim Dividend for the Financial Year 2023-24 CI
02-08 Siyaram Silk Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Siyaram Silk Mills Limited(SIYSIL) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 Today 02/05/2024
Last 473 ₹ 467.3 ₹ 467 ₹ 464.8 ₹ 464.8 ₹
Volume 2 331 1 961 6 195 6 744 6 744
Change -1.08% -1.21% -0.06% -0.47% -0.47%
Opening 471.55 476.15 470.20 476.30 476.3
High 479.75 477.35 471.70 476.30 476.3
Low 470.60 466.80 459.60 461.20 461.2

Performance

1 day-0.47%
1 week-1.12%
Current month+6.68%
1 month+2.20%
3 months-12.62%
6 months-10.97%
Current year-12.85%
1 year-8.46%
3 years+136.66%
5 years+30.71%
10 years+644.39%

Volumes

markets
Daily volume
6 744
Estimated daily volume
6 744
Avg. Volume 20 sessions
2 620
Daily volume ratio
2.57
Avg. Volume 20 sessions INR
1 217 776.00
Avg. Volume 20 sessions USD
14 598.70
Record volume 1
10 047 085
Record volume 2
3 684 985
Record volume 3
2 050 225
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
21 174 288 872
Capitalization (USD)
253 837 375
Net sales (INR)
22 325 055 000
Net sales (USD)
267 632 759
Number of employees
3 299
Sales / Employee (INR)
6 767 219
Sales / Employee (USD)
81 125
Free-Float
30.66 %
Free-Float capitalization (INR)
6 491 283 254
Free-Float capitalization (USD)
77 817 504
Average Daily Capital Traded
0.01%

Highs and lows

1 week
459.60
Extreme 459.6
482.90
1 month
443.60
Extreme 443.6
494.85
Current year
432.00
Extreme 432
553.00
1 year
432.00
Extreme 432
633.80
3 years
195.65
Extreme 195.65
698.00
5 years
94.00
Extreme 94
698.00
10 years
60.46
Extreme 60.46
799.00

Indicators

Moving average 5 days
471.40
Moving average 20 days
468.60
Moving average 50 days
479.56
Moving average 100 days
506.94
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
47.12
RSI 14 days
47.13

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
SIYARAM SILK MILLS LIMITED Stock Siyaram Silk Mills Limited
-0.47%-1.12%-12.85%-8.46% 254M
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
+7.75%+10.81%+22.06%+1.59% 6.76B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
+1.90%-0.13%+4.62%+43.97% 3.47B
TRIDENT LIMITED Stock Trident Limited
-1.01%+0.64%+8.40%+26.53% 2.36B
SWAN ENERGY LIMITED Stock Swan Energy Limited
-2.16%-1.55%+18.99%+157.54% 2.33B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
-1.47%+0.33%-6.38%+4.15% 1.97B
TEIJIN LIMITED Stock Teijin Limited
-0.55%+3.16%+14.78%+0.13% 1.88B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
+0.07%-6.92%+3.23%+48.68% 1.75B
RAYMOND LIMITED Stock Raymond Limited
+9.09%+10.04%+33.16%+42.55% 1.68B
COATS GROUP PLC Stock Coats Group plc
+2.49%+0.12%+6.07%+6.49% 1.62B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
-0.91%-0.36%+27.87%+116.67% 1.62B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
+2.33%-1.26%+22.46%+28.79% 1.27B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
-1.21%+8.25%-8.01%-5.41% 1.19B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
-1.08%+1.11%-9.33%-19.26% 1.18B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
+2.75%+18.77%+16.12%+94.47% 1.16B
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
-0.94%+4.10%+0.82%-2.39% 1.15B
Average+0.99%+1.83%+8.88%+33.50%
Weighted average by Cap.+2.10%+1.46%+12.18%+33.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6be14edd4a0f95bab5f.MhwHbgFX9orDnQAtDyYeMpMfGJ7bylkK9QzRaYK-IQk.aytPAGYag7qN2DcUWR9fZ_4qQOecrStYxjimGPfhGDlqQzEGRW603q_bUQ
DatePriceVolumeDaily volume
10:59:52 465.4 1 6,744
10:59:49 465.7 35 6,743
10:57:42 465.3 3 6,708
10:57:12 465.3 1 6,705
10:54:14 465.3 1 6,704
10:54:11 466.6 4 6,703
10:52:38 465.4 1 6,699
10:52:32 466.4 1 6,698
10:52:27 466.4 3 6,697

Chart Siyaram Silk Mills Limited

Chart Siyaram Silk Mills Limited
More charts

Monthly variations

Annual change

2024-12.85%
2023+0.65%
2022+22.14%
2021+122.15%
2020-15.86%
2019-34.02%
2018-52.64%
2017+188.94%
2016+5.77%
2015+31.29%
2014+229.32%
2013-6.50%
2012+29.38%
2011-33.16%
2010+121.65%
2009+198.10%
2008-74.23%
2007-13.18%
2006-17.59%
2005+236.33%
2004-7.92%
2003+293.24%
2002+3.20%
2001+9.55%
  1. Stock Market
  2. Equities
  3. SIYSIL Stock
  4. Quotes Siyaram Silk Mills Limited