SIXT SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.75 EUR | +1.70% |
|
-1.48% | -11.31% |
| 04-22 | SIXT USA Announces New Car Rental Branch at Kansas City International Airport | CI |
| 04-22 | SIXT-STAEMME : Gets a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 91.2 € | 89.9 € | 88.25 € | 89.75 € |
| Volume | 24 478 | 32 127 | 50 895 | 42 314 |
| Change | +1.22% | -1.43% | -1.84% | +1.70% |
| Opening | 91.15 | 91.80 | 89.90 | 89.00 |
| High | 91.90 | 92.05 | 89.95 | 91.30 |
| Low | 90.65 | 89.30 | 88.15 | 89.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | -1.48% | ||
| Current month | -2.92% | ||
| 1 month | -2.02% | ||
| 3 months | -3.65% | ||
| 6 months | +10.53% | ||
| Current year | -11.31% | ||
| 1 year | -18.85% | ||
| 3 years | -20.86% | ||
| 5 years | -8.32% | ||
| 10 years | +221.63% |
Volumes
marketsDaily volume
42 314
Estimated daily volume
42 314
Avg. Volume 20 sessions
45 661
Daily volume ratio
0.93
Avg. Volume 20 sessions
4 098 074.75
Avg. Volume 20 sessions USD
4 381 743.48
Record volume 1
669 132
Record volume 2
651 102
Record volume 3
650 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 783 822 361
Capitalization (USD)
4 045 738 545
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 871 120 633
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
443 174
Free-Float
62.29 %
Free-Float capitalization (EUR)
2 356 984 726
Free-Float capitalization (USD)
2 520 135 209
Average Daily Capital Traded
0.11%
Highs and lows
1 week
88.15
92.70
1 month
85.2095.55
Current year
84.30102.20
1 year
80.20122.40
3 years
79.90170.30
5 years
33.30170.30
10 years
21.65170.30
Indicators
Moving average 5 days
89.84
Moving average 20 days
90.51
Moving average 50 days
88.69
Moving average 100 days
91.04
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
43.94
RSI 14 days
46.18
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.48% | -11.31% | -18.85% | 4.05B | ||
| +3.61% | +0.46% | -20.60% | -10.78% | 10.42B | ||
| +1.19% | -0.89% | -43.16% | -39.41% | 3.57B | ||
| -1.09% | -4.54% | +3.80% | +40.17% | 1.56B | ||
| -5.56% | -25.96% | -57.46% | -70.83% | 1.35B | ||
| +0.48% | -6.25% | -16.00% | - | 1.23B | ||
| +0.15% | -4.78% | -0.15% | -15.55% | 753M | ||
| -0.37% | +0.75% | -3.42% | +4.48% | 713M | ||
| +3.68% | -2.53% | -38.44% | -13.17% | 511M | ||
| +0.71% | +2.42% | +37.66% | +17.78% | 505M | ||
| -0.68% | -0.68% | -23.90% | -30.07% | 379M | ||
| +2.20% | -2.24% | +4.98% | +85.95% | 329M | ||
| -0.57% | -2.59% | - | - | 201M | ||
| -1.82% | -7.24% | -18.48% | -47.25% | 187M | ||
| +2.16% | -8.14% | +3.33% | - | 177M | ||
| -1.36% | +0.09% | -8.71% | -0.51% | 115M | ||
| Average | +0.28% | -3.98% | -12.79% | -7.54% | ||
| Weighted average by Cap. | +1.63% | -2.29% | -20.14% | -14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c10eda6005f68.jb0JS7wwlFUGOa78JugRXBTwJwfg1xCLYPlwMcHkdkw.1Nw4ZsVYziR_Yd-eV6JEKmXFVG6FgyHqIZhBVbu1QHy69jEA9UPmNlRtlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 89.75 | 7,841 | 42,314 |
| 16:29:40 | 89.85 | 49 | 34,473 |
| 16:29:40 | 89.8 | 25 | 34,424 |
| 16:29:40 | 89.85 | 148 | 34,399 |
| 16:26:15 | 89.75 | 2 | 34,251 |
| 16:24:12 | 89.75 | 12 | 34,249 |
| 16:24:12 | 89.8 | 6 | 34,237 |
| 16:24:12 | 89.8 | 52 | 34,231 |
| 16:23:02 | 89.8 | 56 | 34,179 |
| 16:22:37 | 89.8 | 10 | 34,123 |
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Equities
- SIX2 Stock
- Quotes Sixt SE
