|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.20 EUR | +0.07% |
|
+0.41% | +3.11% |
| 06-01 | Sixt Usa Extends Flat-Rate Pre-Paid Fuel Offer for Sixt One Members Across All Vehicles and U.S. States | CI |
| 05-29 | Travel sector rallies on signs of de-escalation in Iran conflict | DP |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 71.05 € | 73.25 € | 71.95 € | 73.15 € | 73.00 € |
| Volume | 38,756 | 34,115 | 29,233 | 35,999 | 7,662 |
| Change | -2.27% | +3.10% | -1.77% | +1.67% | +0.07% |
| Opening | 72.55 € | 70.80 € | 73.15 € | 72.55 € | 72.95 € |
| High | 73.10 € | 73.50 € | 73.55 € | 73.90 € | 73.60 € |
| Low | 71.05 € | 70.10 € | 71.90 € | 71.80 € | 72.30 € |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.41% | ||
| Current month | -4.58% | ||
| 1 month | +4.66% | ||
| 3 months | +12.57% | ||
| 6 months | +3.18% | ||
| Current year | +3.11% | ||
| 1 year | -7.83% | ||
| 3 years | -35.46% | ||
| 5 years | -38.34% | ||
| 10 years | +56.55% |
Volumes
marketsDaily volume
7,662
Estimated daily volume
9,511
Avg. Volume 20 sessions
38,700
Daily volume ratio
0.25
Avg. Volume 20 sessions
2,832,840
Avg. Volume 20 sessions USD
3,267,510.97
Record volume 1
669,132
Record volume 2
651,102
Record volume 3
650,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,232,505,248
Market Cap (USD)
3,734,841,419
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,948,561,525
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
571,625
Free-Float
62.29 %
Free-Float capitalization (EUR)
2,013,620,500
Free-Float capitalization (USD)
2,326,540,151
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
72.42
Moving average 20 days
72.63
Moving average 50 days
71.11
Moving average 100 days
68.38
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
46.67
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.41% | -7.83% | -35.46% | 3.73B | |
| -3.01% | -2.17% | -9.77% | -40.95% | 8.29B | |
| +0.21% | +6.08% | +47.78% | -6.65% | 6.6B | |
| -4.09% | -7.41% | +141.94% | +1,782.53% | 2.07B | |
| +0.50% | -1.37% | -20.91% | -71.79% | 1.57B | |
| -0.50% | -1.06% | -32.34% | -32.15% | 994M | |
| -1.32% | -3.24% | -12.32% | +3.10% | 714M | |
| 0.00% | -3.61% | - | - | 601M | |
| -2.99% | -2.05% | +22.18% | -20.47% | 590M | |
| -1.02% | -0.57% | -43.87% | - | 515M | |
| Average | -1.18% | -0.90% | +9.43% | +197.27% | 2.57B | |
| Weighted average by Cap. | -1.29% | +0.51% | +16.58% | +123.02% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0bf69e273cc685.TdZGXINchZ08zw-aJD47_E5UBBEBaDc2ueuXGws64co.Ku4AFPY1_9ZKnVX-S1Rfmh95T39qWkdc5o2mVFR4i419nXAM9BrgxQ6AaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:16 | 73.00 | 12 | 7,453 |
| 14:50:15 | 72.90 | 49 | 7,441 |
| 14:48:44 | 72.90 | 15 | 7,392 |
| 14:43:53 | 72.80 | 8 | 7,377 |
| 14:40:17 | 72.80 | 16 | 7,369 |
| 14:38:31 | 72.95 | 38 | 7,353 |
| 14:38:31 | 72.90 | 19 | 7,315 |
| 14:36:16 | 72.88 | 7 | 7,296 |
| 14:36:02 | 72.80 | 66 | 7,289 |
| 14:36:02 | 72.85 | 43 | 7,223 |
Course Extremes
| 1 week | 70.1 |  | 73.9 |
| 1 month | 68.45 | | 77.2 |
| Current year | 57.7 | | 77.6 |
| 1 year | 57.7 | | 98.7 |
| 3 years | 57.7 | | 116.2 |
| 5 years | 57.7 | | 170.3 |
| 10 years | 33.3 | | 170.3 |
Monthly variations
Annual variations
| 2026 | +3.32% | ||
| 2025 | -9.92% | ||
| 2024 | -22.33% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Stocks
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition