Stock SIVE SIVERS SEMICONDUCTORS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sivers Semiconductors AB

Equities

SIVE

SE0003917798

Semiconductors

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:31 26/04/2024 BST 		5-day change 1st Jan Change
6.42 SEK +3.30% Intraday chart for Sivers Semiconductors AB +11.65% 0.00%
04-16 Sivers Semiconductors AB Announces Decline Re-Election of Beth Topolovsky as Board of Director CI
03-26 Sivers Semiconductors CEO to Step Down MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Sivers Semiconductors AB(SIVE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 6.205 kr 5.99 kr 6.215 kr 6.42 kr
Volume 412 011 312 268 338 598 554 507
Change +0.57% -3.46% +3.76% +3.30%
Opening 6.15 6.21 6.00 6.22
High 6.28 6.27 6.27 6.49
Low 5.98 5.96 5.99 6.22

Performance

1 day+3.30%
1 week+11.65%
Current month+9.00%
1 month+10.40%
3 months+21.02%
6 months+3.13%
1 year-15.36%
3 years-74.20%
5 years-0.31%
10 years-32.06%

Volumes

markets
Daily volume
554 507
Estimated daily volume
554 507
Avg. Volume 20 sessions
558 283
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
3 584 176.86
Avg. Volume 20 sessions USD
327 622.44
Record volume 1
6 493 725
Record volume 2
5 990 605
Record volume 3
5 188 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 503 128 862
Capitalization (USD)
137 398 003
Net sales (SEK)
236 334 000
Net sales (USD)
21 602 818
Number of employees
123
Sales / Employee (SEK)
1 921 415
Sales / Employee (USD)
175 633
Free-Float
55.1 %
Free-Float capitalization (SEK)
829 017 317
Free-Float capitalization (USD)
75 778 815
Average Daily Capital Traded
0.24%

Highs and lows

1 week
5.67
Extreme 5.67
6.49
1 month
5.35
Extreme 5.35
7.05
Current year
3.53
Extreme 3.532
7.05
1 year
3.53
Extreme 3.532
8.21
3 years
3.53
Extreme 3.532
30.84
5 years
3.53
Extreme 3.532
42.60
10 years
2.80
Extreme 2.8
42.60

Indicators

Moving average 5 days
6.20
Moving average 20 days
6.07
Moving average 50 days
5.10
Moving average 100 days
5.38
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-20.49%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
58.03
RSI 14 days
57.30

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
SIVERS SEMICONDUCTORS AB Stock Sivers Semiconductors AB
+3.30%+11.65%0.00%-15.36% 137M
NVIDIA CORPORATION Stock NVIDIA Corporation
+6.18%+15.14%+77.16%+216.17% 2,159B
BROADCOM INC. Stock Broadcom Inc.
+3.84%+11.57%+20.41%+114.54% 623B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+2.09%+4.27%+31.87%+58.46% 622B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+2.37%+7.34%+6.78%+76.12% 254B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.45%+5.09%+14.54%+41.83% 185B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.27%+11.15%+4.12%+6.15% 162B
INTEL CORPORATION Stock Intel Corporation
-9.20%-6.78%-36.56%+2.64% 136B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+2.92%+7.56%+34.57%+78.43% 127B
ARM HOLDINGS PLC Stock Arm Holdings plc
+4.10%+16.93%+35.67% - 105B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+2.04%+10.15%+1.72%+12.28% 100B
SK HYNIX INC. Stock SK hynix Inc.
+4.22%+2.60%+25.65%+100.23% 88.89B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.94%+12.82%+5.67%+48.22% 62.15B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+3.17%+12.06%+15.44%+76.34% 60.29B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.51%+14.59%+3.79%+28.24% 50.58B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+1.44%+9.61%-12.62%+1.94% 45.81B
Average+2.04%+8.95%+14.26%+56.42%
Weighted average by Cap.+3.91%+11.14%+44.08%+135.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0defdcdfad8f7a9f2b7c3427b.mF0ck8QVr9cYzJlOHABpCiuyMw_gD4yiEMjIU1LeqzY._Dh0pr1A-fpi9Mk0eUkNSGP2VGCaatOQIprxBQqN7XT9a0Xe_GHXlk6kyA
DatePriceVolumeDaily volume
16:29:31 6.42 852 551,246
16:29:31 6.42 364 550,394
16:29:31 6.42 483 550,030
16:29:31 6.42 895 549,547
16:29:31 6.42 1,619 548,652
16:29:31 6.42 1,086 547,033
16:29:31 6.42 159 545,947
16:29:31 6.42 750 545,788
16:29:31 6.42 177 545,038
16:29:31 6.42 471 544,861

Chart Sivers Semiconductors AB

Chart Sivers Semiconductors AB
More charts

Monthly variations

Annual change

20240.00%
2023+5.25%
2022-68.54%
2021-37.25%
2020+291.14%
2019+19.70%
2018+11.86%
2017+14.56%
2016+15.73%
2015-42.58%
2014-30.80%
2013+201.89%
  1. Stock Market
  2. Equities
  3. SIVE Stock
  4. Quotes Sivers Semiconductors AB