SITIO ROYALTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.28 USD | +0.30% |
|
+0.17% | -0.98% |
Quotes 5-day view
Delayed Quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 22.94 $ | 22.88 $ | 23.21 $ | 23.28 $ |
| Volume | 497 223 | 357 837 | 334 699 | 358 662 |
| Change | +1.37% | -0.26% | +1.44% | +0.30% |
| Opening | 22.83 | 23.07 | 23.08 | 23.23 |
| High | 23.11 | 23.22 | 23.41 | 23.57 |
| Low | 22.57 | 22.72 | 23.08 | 23.23 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -9.24% | ||
| 3 months | +12.19% | ||
| 6 months | -2.96% | ||
| Current year | -0.98% | ||
| 1 year | -7.55% |
Volumes
marketsDaily volume
358 662
Estimated daily volume
358 662
Avg. Volume 20 sessions
407 918
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
9 496 331.04
Record volume 1
3 480 265
Record volume 2
3 439 772
Record volume 3
3 216 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 918 847 225
Net sales (USD)
593 356 000
Number of employees
62
Sales / Employee (USD)
9 570 258
Free-Float
67.34 %
Free-Float capitalization (USD)
3 633 944 421
Average Daily Capital Traded
0.49%
Highs and lows
1 week
22.57
23.57
1 month
22.5725.95
Current year
19.9525.95
1 year
19.9527.61
3 years
19.3133.65
5 years
19.3133.65
10 years
19.3133.65
Indicators
Moving average 5 days
22.99
Moving average 20 days
23.92
Moving average 50 days
23.94
Moving average 100 days
23.03
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
41.28
RSI 14 days
42.76
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.17% | -0.98% | -7.55% | 1.92B | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 300B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| 0.00% | -1.88% | +52.46% | +51.76% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.79B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +7.22% | 57.68B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.67B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.33B | ||
| +0.14% | +1.38% | -10.24% | -18.12% | 34.95B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 20.9B | ||
| -1.12% | -0.74% | +22.53% | +60.49% | 19.22B | ||
| -1.29% | +1.05% | +4.79% | +25.22% | 17.89B | ||
| Average | +0.07% | -0.22% | +12.64% | +19.55% | ||
| Weighted average by Cap. | +0.10% | -0.35% | +15.31% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a9b3a918d27281400e1575c4e0a0b7c.P3BoIHv2sx9IdEAIjgAJOK4SUp7c9YYHyvd83hQL8Gc.Czo3ZgzEg1MSQhlj3FhuCftjEO-llud3vYQzlEx4n1VURD1HP4WHby0xBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 23.28 | 75,708 | 244,829 |
| 20:59:59 | 23.3 | 100 | 169,121 |
| 20:59:59 | 23.28 | 100 | 169,021 |
| 20:59:58 | 23.27 | 100 | 168,921 |
| 20:59:58 | 23.28 | 100 | 168,821 |
| 20:59:55 | 23.28 | 419 | 168,721 |
| 20:59:55 | 23.31 | 111 | 168,302 |
| 20:59:55 | 23.3 | 100 | 168,191 |
| 20:59:55 | 23.3 | 100 | 168,091 |
| 20:59:53 | 23.29 | 100 | 167,991 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | -18.51% | ||
| 2022 | -3.51% |
- Stock Market
- Equities
- STR Stock
- Quotes Sitio Royalties Corp.
