SITIME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.27 USD | +3.43% |
|
+8.67% | -26.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 90.36 $ | 89.12 $ | 87.28 $ | 90.27 $ |
| Volume | 175 368 | 177 066 | 292 352 | 133 356 |
| Change | +1.77% | -1.37% | -2.06% | +3.43% |
| Opening | 88.79 | 89.02 | 87.55 | 89.21 |
| High | 91.65 | 91.01 | 91.00 | 91.81 |
| Low | 88.13 | 88.51 | 86.73 | 87.48 |
Performance
| 1 day | +3.43% | ||
| 1 week | +8.67% | ||
| Current month | +1.29% | ||
| 1 month | +0.09% | ||
| 3 months | -14.69% | ||
| 6 months | -16.66% | ||
| Current year | -26.06% | ||
| 1 year | -15.19% | ||
| 3 years | -2.46% |
Volumes
marketsDaily volume
133 356
Estimated daily volume
133 356
Avg. Volume 20 sessions
200 337
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
18 084 420.99
Record volume 1
3 604 970
Record volume 2
2 897 984
Record volume 3
2 110 696
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 996 228 011
Net sales (USD)
143 993 000
Number of employees
382
Sales / Employee (USD)
376 945
Free-Float
79.26 %
Free-Float capitalization (USD)
1 582 238 198
Average Daily Capital Traded
0.91%
Highs and lows
1 week
86.73
91.81
1 month
72.3991.81
Current year
72.39129.43
1 year
72.39141.99
3 years
72.39341.77
5 years
15.42341.77
10 years
15.42341.77
Indicators
Moving average 5 days
89.16
Moving average 20 days
81.92
Moving average 50 days
88.30
Moving average 100 days
102.62
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
58.89
RSI 14 days
53.49
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +8.67% | -26.06% | -15.19% | 2B | ||
| +3.34% | +3.85% | +73.28% | +204.19% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 576B | ||
| +1.31% | -4.94% | -0.85% | +62.56% | 233B | ||
| +9.82% | +10.37% | +24.61% | +55.22% | 183B | ||
| +0.34% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.48% | -13.09% | -39.27% | +2.50% | 129B | ||
| +2.43% | +0.71% | +31.67% | +81.53% | 121B | ||
| +2.84% | +0.07% | +30.41% | - | 97.97B | ||
| +1.34% | -0.73% | -1.04% | +6.99% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 63.78B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 55.27B | ||
| +0.77% | -2.97% | -0.79% | +17.54% | 47.98B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 45.4B | ||
| Average | +0.48% | -0.15% | +10.41% | +52.49% | ||
| Weighted average by Cap. | +0.42% | +1.06% | +40.66% | +126.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd0d657438651bed7847b52196ead.PS8yDwoY8LGRZ19m5zyAC7O8cGPcFCetj22SQHR8idE.XGNmQn8ur_b3BDIRpl3KQt3WCAWtc0TJ6ienEhMZ3-NXAnxKaHK6394IGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 90.27 | 23,990 | 71,725 |
| 20:59:59 | 90.27 | 100 | 47,735 |
| 20:59:58 | 90.27 | 100 | 47,635 |
| 20:59:58 | 90.32 | 100 | 47,535 |
| 20:59:45 | 90.17 | 100 | 47,435 |
| 20:59:38 | 90.26 | 200 | 47,335 |
| 20:59:31 | 90.2 | 100 | 47,135 |
| 20:59:12 | 90.08 | 100 | 47,035 |
| 20:59:11 | 90.17 | 113 | 46,935 |
| 20:59:10 | 90.19 | 100 | 46,822 |
Monthly variations
Annual change
| 2024 | -26.06% | ||
| 2023 | +20.13% | ||
| 2022 | -65.26% | ||
| 2021 | +161.36% | ||
| 2020 | +338.94% | ||
| 2019 | +36.73% |
- Stock Market
- Equities
- SITM Stock
- Quotes SiTime Corporation
