|
Market Closed -
Nasdaq
21:00:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 602.27 USD | +2.10% |
|
+4.84% | +70.52% |
| 09-10 | SiTime Corporation Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 03:45 PM | |
| 08-20 | Benchmark Initiates Coverage on SiTime With Buy Rating, $850 Price Target | MT |
Stock exchange
Nasdaq
SITM 602.27 $
+2.10%
356M
$
Quotes 5-day view: SiTime Corporation
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$574.47 | US$612.09 | US$598.95 | US$589.87 | US$602.27 |
| Volume | 253,616 | 298,823 | 315,492 | 387,902 | 590,219 |
| Change | +0.99% | +6.55% | -2.15% | -1.52% | +2.10% |
| Opening | US$567.83 | US$587.43 | US$628.50 | US$592.96 | US$574.32 |
| High | US$581.51 | US$613.97 | US$641.00 | US$614.19 | US$622.83 |
| Low | US$552.23 | US$583.00 | US$597.57 | US$588.01 | US$566.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +4.84% | ||
| Current month | +6.52% | ||
| 1 month | -12.71% | ||
| 3 months | -9.33% | ||
| 6 months | +69.51% | ||
| Current year | +70.52% | ||
| 1 year | +145.25% | ||
| 3 years | +432.79% | ||
| 5 years | +174.02% |
Volumes
marketsDaily volume
590,379
Estimated daily volume
590,379
Avg. Volume 20 sessions
310,300
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
186,884,381
Record volume 1
4,028,464
Record volume 2
3,604,970
Record volume 3
3,537,388
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,738,002,005
Net sales (USD)
326,660,000
Number of employees
441
Sales / Employee (USD)
740,726
Free-Float
89.14 %
Free-Float capitalization (USD)
15,811,348,555
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
595.53
Moving average 20 days
616.73
Moving average 50 days
605.86
Moving average 100 days
642.63
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
47.69
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +4.84% | +145.25% | +432.79% | 17.74B | |
| -2.26% | -4.42% | +23.14% | +379.15% | 5,401B | |
| -0.61% | +2.51% | +100.00% | +354.55% | 2,029B | |
| -0.97% | +1.03% | -2.36% | +320.77% | 1,734B | |
| -4.90% | +2.01% | +598.15% | +1,292.72% | 1,161B | |
| -0.16% | +16.10% | +509.54% | +1,529.73% | 1,009B | |
| -3.36% | +10.40% | +215.66% | +374.69% | 851B | |
| +0.58% | +2.97% | - | - | 575B | |
| -5.57% | +9.44% | +305.01% | +163.93% | 558B | |
| -3.80% | +4.78% | +64.90% | - | 282B | |
| Average | -0.40% | +5.02% | +217.70% | +606.04% | 1,362B | |
| Weighted average by Cap. | -0.41% | +1.28% | +146.22% | +531.80% |
Historical Quotes: SiTime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6a0d5e0e241bf0f7ef05e0dd.WER56f0Ej3KYLrao5pXCQMBv1DKmvfc78tIrVM9NCeY.CHwWs5dq-RytVOD_1dqjFogVv37c9ZgNu-QYMZsZRp4SFTC-smz8K8Jkgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 602.27 | 29,782 | 414,849 |
| 20:59:59 | 602.15 | 52 | 385,067 |
| 20:59:59 | 602.15 | 40 | 385,015 |
| 20:59:59 | 602.15 | 40 | 384,975 |
| 20:59:59 | 602.15 | 40 | 384,935 |
| 20:59:59 | 602.15 | 40 | 384,895 |
| 20:59:59 | 602.15 | 40 | 384,855 |
| 20:59:59 | 602.15 | 40 | 384,815 |
| 20:59:59 | 602.89 | 40 | 384,775 |
| 20:59:59 | 602.89 | 186 | 384,735 |
Price Extremes
| 1 week | 566 |  | 641 |
| 1 month | 536.11 | | 754.99 |
| Current year | 305.21 | | 901.81 |
| 1 year | 243.68 | | 901.81 |
| 3 years | 72.39 | | 901.81 |
| 5 years | 72.39 | | 901.81 |
| 10 years | 15.42 | | 901.81 |
Monthly variations
Annual variations
| 2026 | +70.52% | ||
| 2025 | +64.63% | ||
| 2024 | +75.73% | ||
| 2023 | +20.13% | ||
| 2022 | -65.26% | ||
| 2021 | +161.36% | ||
| 2020 | +338.94% | ||
| 2019 | +36.73% |
- Stock Market
- Stocks
- SITM Stock
- Quotes SiTime Corporation
Select your edition
All financial news and data tailored to specific country editions
