|
Market Closed -
NSE India S.E.
12:05:09 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2800 INR | 0.00% |
|
0.00% | -24.32% |
Stock exchange
NSE India S.E.
SITINET 0.2800 ₹
0.00%
317K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SITINET | 0.2800INR | 0.00% | 317K ₹ | ||
Bombay S.E.
| SITINET | 0.4900INR | 0.00% | 3.28K ₹ |
Quotes 5-day view: SITI Networks Limited
Delayed Quote NSE India S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.2700 | ₹0.2800 | ₹0.2800 | ₹0.2800 | ₹0.2800 |
| Volume | 167,974 | 223,470 | 486,218 | 275,612 | 1,132,958 |
| Change | -3.57% | +3.70% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.2900 | ₹0.2700 | ₹0.2900 | ₹0.2800 | ₹0.2800 |
| High | ₹0.2900 | ₹0.2800 | ₹0.2900 | ₹0.2900 | ₹0.2900 |
| Low | ₹0.2700 | ₹0.2700 | ₹0.2800 | ₹0.2800 | ₹0.2700 |
Performance
| Current month | -3.45% | ||
| 3 months | -17.65% | ||
| 6 months | -9.68% | ||
| Current year | -24.32% | ||
| 1 year | -42.86% | ||
| 3 years | -65.00% | ||
| 5 years | -83.03% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
1,132,958
Estimated daily volume
1,132,958
Avg. Volume 20 sessions
473,407
Daily volume ratio
2.39
Avg. Volume 20 sessions INR
132,553.96
Avg. Volume 20 sessions USD
1,384.66
Record volume 1
126,509,000
Record volume 2
112,481,800
Record volume 3
86,786,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
244,671,384
Market Cap (USD)
2,554,205
Net sales ()
11,785,080,000
Net sales (USD)
123,028,324
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
650,944
Free-Float
90.62%
Free-Float capitalization (INR)
221,721,420
Free-Float capitalization (USD)
2,314,623
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.278
Moving average 20 days
0.28
Moving average 50 days
0.295
Moving average 100 days
0.3189
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+13.89%
RSI 9 days
49.39
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -42.86% | -65.00% | 2.55M | |
| -1.90% | -0.64% | -13.20% | -4.33% | 2.35B | |
| -5.51% | +1.27% | -38.14% | +24.35% | 1.3B | |
| +10.06% | +22.17% | -8.59% | +16.95% | 834M | |
| -2.62% | +1.83% | -28.17% | -40.36% | 364M | |
| -1.16% | -0.39% | +6.44% | -7.31% | 329M | |
| +0.58% | -1.69% | +12.99% | +40.89% | 273M | |
| 0.00% | +2.41% | -20.16% | -19.52% | 194M | |
| +1.10% | +1.00% | -31.53% | -47.26% | 185M | |
| -0.25% | -0.62% | -21.46% | -33.05% | 139M | |
| Average | +0.03% | +2.49% | -18.47% | -13.46% | 597.53M | |
| Weighted average by Cap. | -0.71% | +2.23% | -17.63% | +2.08% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beee582fe.CORGjRrzXHm8_wSN3V-8ho651C-qrmHuvpLOsR4lSfU.Z4IsvXmcOiz9iUbI5AmE7dGN5xj_yziE5OL92id1FphYtyTYSYkIK_vIXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:32 | 0.2800 | 2,000 | 1,132,958 |
| 10:58:52 | 0.2800 | 200 | 1,130,958 |
| 10:58:46 | 0.2900 | 200 | 1,130,758 |
| 10:49:04 | 0.2900 | 1 | 1,130,558 |
| 10:47:18 | 0.2800 | 588 | 1,130,557 |
| 10:35:03 | 0.2800 | 8 | 1,129,969 |
| 10:34:29 | 0.2800 | 2 | 1,129,961 |
| 10:34:15 | 0.2800 | 2 | 1,129,959 |
Price Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.27 | | 0.41 |
| 1 year | 0.27 | | 0.5 |
| 3 years | 0.27 | | 1.15 |
| 5 years | 0.27 | | 5.55 |
| 10 years | 0.27 | | 41.45 |
Monthly variations
Annual variations
| 2026 | -24.32% | ||
| 2025 | -54.88% | ||
| 2024 | +2.50% | ||
| 2023 | -52.94% | ||
| 2022 | -63.44% | ||
| 2021 | +220.69% | ||
| 2020 | -27.50% | ||
| 2019 | -81.82% | ||
| 2018 | -57.61% | ||
| 2017 | -32.07% | ||
| 2016 | +5.52% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.45% | ||
| 2012 | +301.68% | ||
| 2011 | -51.23% | ||
| 2010 | -38.07% | ||
| 2009 | +60.82% | ||
| 2008 | -87.66% | ||
| 2007 | -17.60% |
- Stock Market
- Stocks
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
