|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 INR | 0.00% |
|
0.00% | -13.51% |
Quotes 5-day view: SITI Networks Limited
Delayed Quote NSE India S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.3200 | ₹0.3200 | ₹0.3200 | ₹0.3200 | ₹0.3200 |
| Volume | 131,747 | 314,768 | 248,174 | 317,416 | 122,768 |
| Change | -3.03% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.3400 | ₹0.3300 | ₹0.3200 | ₹0.3200 | ₹0.3300 |
| High | ₹0.3400 | ₹0.3300 | ₹0.3300 | ₹0.3300 | ₹0.3300 |
| Low | ₹0.3200 | ₹0.3200 | ₹0.3200 | ₹0.3100 | ₹0.3200 |
Performance
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -15.79% | ||
| Current year | -13.51% | ||
| 1 year | -43.86% | ||
| 3 years | -50.77% | ||
| 5 years | -81.71% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
182,100
Estimated daily volume
182,100
Avg. Volume 20 sessions
319,622
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
102,279.04
Avg. Volume 20 sessions USD
1,066.57
Record volume 1
126,509,000
Record volume 2
112,481,800
Record volume 3
86,786,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
279,057,187
Market Cap (USD)
2,897,757
Net sales ()
11,785,080,000
Net sales (USD)
122,377,418
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
647,500
Free-Float
90.62 %
Free-Float capitalization (INR)
252,881,864
Free-Float capitalization (USD)
2,625,950
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.3275
Moving average 50 days
0.3378
Moving average 100 days
0.3402
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+6.31%
RSI 9 days
37.94
RSI 14 days
38.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -43.86% | -50.77% | 2.9M | |
| -2.76% | -6.41% | -58.86% | -66.72% | 4.14B | |
| -2.61% | -1.32% | -17.22% | -12.87% | 2.2B | |
| -3.98% | +0.46% | +13.61% | +9.60% | 1.1B | |
| -3.19% | -3.02% | -39.87% | -20.52% | 647M | |
| -0.13% | +2.85% | +5.02% | -4.54% | 328M | |
| -1.73% | -5.02% | -27.74% | -52.27% | 298M | |
| +1.83% | 0.00% | +8.82% | +36.48% | 266M | |
| -0.12% | 0.00% | -15.98% | -15.64% | 200M | |
| +1.12% | -1.81% | -26.78% | -29.12% | 198M | |
| Average | -1.16% | -1.99% | -20.29% | -20.64% | 938.85M | |
| Weighted average by Cap. | -2.50% | -3.78% | -32.55% | -34.51% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5bc1599e8d0.S2cGfw_SvggP66rwd_kcAd7vG_MdgC8anoqTJ4LMLMI.IVdHLzmk91hEm5O4QL5vb5KFf5Jc0UVe7MXWXtT9AaMFSlQQIurtbkeuyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:45 | 0.3300 | 1 | 182,100 |
| 10:58:14 | 0.3200 | 25 | 182,099 |
| 10:55:05 | 0.3200 | 20 | 182,074 |
| 10:54:58 | 0.3200 | 829 | 182,054 |
| 10:54:00 | 0.3300 | 1 | 181,225 |
| 10:53:39 | 0.3200 | 832 | 181,224 |
| 10:53:11 | 0.3200 | 2,000 | 180,392 |
| 10:51:07 | 0.3200 | 500 | 178,392 |
Course Extremes
| 1 week | 0.31 |  | 0.33 |
| 1 month | 0.31 | | 0.35 |
| Current year | 0.28 | | 0.41 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 1.15 |
| 5 years | 0.28 | | 5.55 |
| 10 years | 0.28 | | 41.45 |
Monthly variations
Annual variations
| 2026 | -13.51% | ||
| 2025 | -54.88% | ||
| 2024 | +2.50% | ||
| 2023 | -52.94% | ||
| 2022 | -63.44% | ||
| 2021 | +220.69% | ||
| 2020 | -27.50% | ||
| 2019 | -81.82% | ||
| 2018 | -57.61% | ||
| 2017 | -32.07% | ||
| 2016 | +5.52% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.45% | ||
| 2012 | +301.68% | ||
| 2011 | -51.23% | ||
| 2010 | -38.07% | ||
| 2009 | +60.82% | ||
| 2008 | -87.66% | ||
| 2007 | -17.60% |
- Stock Market
- Stocks
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
