Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
162.5 USD | -0.08% | +4.23% | +0.02% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 162.65 $ | 163.76 $ | 162.67 $ | 162.54 $ |
Volume | 202 271 | 249 024 | 272 232 | 191 456 |
Change | +3.60% | +0.68% | -0.67% | -0.08% |
Opening | 157.97 | 162.65 | 161.49 | 162.95 |
High | 163.70 | 166.34 | 163.87 | 165.86 |
Low | 156.75 | 162.48 | 159.22 | 161.32 |
Performance
1 day | -0.08% | ||
1 week | +4.23% | ||
Current month | -6.88% | ||
1 month | -11.47% | ||
3 months | +3.68% | ||
6 months | +21.57% | ||
Current year | +0.02% | ||
1 year | +13.28% | ||
3 years | -13.80% | ||
5 years | +139.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agriculture Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +4.23% | +0.02% | +13.28% | 7.34B | ||
+0.62% | -2.34% | +7.85% | -3.51% | 3.17B | ||
-2.15% | -2.96% | +9.03% | +2.75% | 843M | ||
+0.56% | +1.33% | -3.78% | +17.87% | 357M | ||
-3.81% | -3.81% | +14.12% | +34.67% | 296M | ||
-1.64% | -5.36% | -35.76% | -54.55% | 103M | ||
Average | -1.08% | -1.45% | -1.42% | +1.75% | ||
Weighted average by Cap. | -0.13% | +1.92% | +2.63% | +8.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 162.5 | 25,396 | 115,848 |
20:59:59 | 162.6 | 102 | 90,452 |
20:59:59 | 162.4 | 215 | 90,350 |
20:59:59 | 162.4 | 100 | 90,135 |
20:59:59 | 162.4 | 144 | 90,035 |
20:59:59 | 162.4 | 195 | 89,891 |
20:59:57 | 162.5 | 100 | 89,696 |
20:59:53 | 162.4 | 212 | 89,596 |
20:59:49 | 162.4 | 100 | 89,384 |
20:59:48 | 162.6 | 200 | 89,284 |
Monthly variations
Annual change
2024 | +0.02% | ||
2023 | +38.51% | ||
2022 | -51.58% | ||
2021 | +52.73% | ||
2020 | +74.99% | ||
2019 | +64.01% | ||
2018 | -27.94% | ||
2017 | +120.85% | ||
2016 | +30.22% |
- Stock Market
- Equities
- SITE Stock
- Quotes SiteOne Landscape Supply, Inc.