SITEMINDER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 AUD | +2.51% |
|
+4.01% | +11.31% |
| 03-18 | SiteMinder Limited(ASX:SDR) added to S&P/ASX 200 Index | CI |
| 02-28 | Jarden Research Adjusts SiteMinder’s Price Target to AU$5.48 From AU$5, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.49 $ | 5.53 $ | 5.63 $ | 5.57 $ | 5.71 $ |
| Volume | 403 424 | 416 128 | 600 896 | 396 421 | 820 236 |
| Change | +0.73% | +0.73% | +1.81% | -1.07% | +2.51% |
| Opening | 5.50 | 5.55 | 5.69 | 5.55 | 5.66 |
| High | 5.54 | 5.56 | 5.72 | 5.57 | 5.82 |
| Low | 5.42 | 5.49 | 5.61 | 5.49 | 5.55 |
Performance
| 1 day | +2.51% | ||
| 1 week | +4.01% | ||
| Current month | +1.42% | ||
| 1 month | +1.42% | ||
| 3 months | +3.07% | ||
| 6 months | +42.04% | ||
| Current year | +11.31% | ||
| 1 year | +66.47% |
Volumes
marketsDaily volume
820 236
Estimated daily volume
820 236
Avg. Volume 20 sessions
617 714
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
3 527 146.94
Avg. Volume 20 sessions USD
2 313 984.75
Record volume 1
11 963 410
Record volume 2
8 674 708
Record volume 3
7 927 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 520 766 536
Capitalization (USD)
997 698 886
Net sales (AUD)
151 384 000
Net sales (USD)
99 315 473
Free-Float
79.27 %
Free-Float capitalization (AUD)
1 216 114 992
Free-Float capitalization (USD)
797 832 241
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.49
5.82
1 month
5.255.82
Current year
4.875.85
1 year
2.515.85
3 years
2.517.77
5 years
2.517.77
10 years
2.517.77
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.48
Moving average 50 days
5.48
Moving average 100 days
5.36
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
56.73
RSI 14 days
54.40
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +4.01% | +11.31% | +66.47% | 998M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.24% | -1.74% | -14.39% | +3.73% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.13% | +6.00% | +4.28% | +34.18% | ||
| Weighted average by Cap. | +1.68% | +2.33% | +7.56% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e034.BUm08JTBrtK9EG86ewa8iIBm9mOxnKAm5FyuyEzUQKw.cw3bxa2E76HxWiN8HUqIweUXmSrn-JNsqGnavBziEs10EYHd94Del_d5Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 | 5.71 | 309 | 820,176 |
| 07:10:05 | 5.71 | 934 | 819,867 |
| 07:10:05 | 5.71 | 4,211 | 818,933 |
| 07:10:05 | 5.71 | 16,845 | 814,722 |
| 07:10:05 | 5.71 | 1,685 | 797,877 |
| 07:10:05 | 5.71 | 4,096 | 796,192 |
| 07:10:05 | 5.71 | 1,920 | 792,096 |
| 07:10:05 | 5.71 | 2,386 | 790,176 |
| 07:10:05 | 5.71 | 7,614 | 787,790 |
| 07:10:05 | 5.71 | 982 | 780,176 |
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | +68.75% | ||
| 2022 | -55.03% | ||
| 2021 | -3.57% |
- Stock Market
- Equities
- SDR Stock
- Quotes SiteMinder Limited
